Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 77790 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1516.30 | Gross profit | 1861.90 | Gross loss | -345.60 |
Profit factor | 5.39 | Expected payoff | 4.97 | ||
Absolute drawdown | 426.50 | Maximal drawdown | 451.10 (4.50%) | Relative drawdown | 4.50% (451.10) |
Total trades | 305 | Short positions (won %) | 131 (72.52%) | Long positions (won %) | 174 (85.06%) |
Profit trades (% of total) | 243 (79.67%) | Loss trades (% of total) | 62 (20.33%) | ||
Largest | profit trade | 25.00 | loss trade | -14.40 | |
Average | profit trade | 7.66 | loss trade | -5.57 | |
Maximum | consecutive wins (profit in money) | 23 (237.40) | consecutive losses (loss in money) | 11 (-48.10) | |
Maximal | consecutive profit (count of wins) | 237.40 (23) | consecutive loss (count of losses) | -96.80 (7) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 07:30 | sell | 1 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 07:30 | modify | 1 | 0.10 | 0.66404 | 0.67204 | 0.66154 | ||
3 | 2023.05.01 07:45 | sell | 2 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 07:45 | modify | 2 | 0.10 | 0.66386 | 0.67186 | 0.66136 | ||
5 | 2023.05.01 08:00 | sell | 3 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 0.66380 | 0.67180 | 0.66130 | ||
7 | 2023.05.01 09:30 | sell | 4 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 09:30 | modify | 4 | 0.10 | 0.66368 | 0.67168 | 0.66118 | ||
9 | 2023.05.01 09:45 | sell | 5 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 09:45 | modify | 5 | 0.10 | 0.66370 | 0.67170 | 0.66120 | ||
11 | 2023.05.01 10:00 | sell | 6 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 10:00 | modify | 6 | 0.10 | 0.66371 | 0.67171 | 0.66121 | ||
13 | 2023.05.01 10:15 | sell | 7 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 10:15 | modify | 7 | 0.10 | 0.66379 | 0.67179 | 0.66129 | ||
15 | 2023.05.01 10:30 | sell | 8 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 10:30 | modify | 8 | 0.10 | 0.66375 | 0.67175 | 0.66125 | ||
17 | 2023.05.01 10:45 | sell | 9 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 10:45 | modify | 9 | 0.10 | 0.66388 | 0.67188 | 0.66138 | ||
19 | 2023.05.01 11:00 | sell | 10 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 11:00 | modify | 10 | 0.10 | 0.66405 | 0.67205 | 0.66155 | ||
21 | 2023.05.01 12:15 | sell | 11 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 12:15 | modify | 11 | 0.10 | 0.66412 | 0.67212 | 0.66162 | ||
23 | 2023.05.01 12:30 | sell | 12 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 12:30 | modify | 12 | 0.10 | 0.66449 | 0.67249 | 0.66199 | ||
25 | 2023.05.01 12:45 | sell | 13 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 12:45 | modify | 13 | 0.10 | 0.66557 | 0.67357 | 0.66307 | ||
27 | 2023.05.01 13:00 | sell | 14 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 13:00 | modify | 14 | 0.10 | 0.66603 | 0.67403 | 0.66353 | ||
29 | 2023.05.01 13:15 | sell | 15 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 13:15 | modify | 15 | 0.10 | 0.66578 | 0.67378 | 0.66328 | ||
31 | 2023.05.01 13:30 | sell | 16 | 0.10 | 0.66633 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 13:30 | modify | 16 | 0.10 | 0.66633 | 0.67433 | 0.66383 | ||
33 | 2023.05.01 13:45 | sell | 17 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 13:45 | modify | 17 | 0.10 | 0.66645 | 0.67445 | 0.66395 | ||
35 | 2023.05.01 14:00 | sell | 18 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 14:00 | modify | 18 | 0.10 | 0.66606 | 0.67406 | 0.66356 | ||
37 | 2023.05.01 15:08 | close | 18 | 0.10 | 0.66429 | 0.67406 | 0.66356 | 17.70 | 10017.70 |
38 | 2023.05.01 15:08 | close | 17 | 0.10 | 0.66429 | 0.67445 | 0.66395 | 21.60 | 10039.30 |
39 | 2023.05.01 15:08 | close | 16 | 0.10 | 0.66429 | 0.67433 | 0.66383 | 20.40 | 10059.70 |
40 | 2023.05.01 15:08 | close | 15 | 0.10 | 0.66429 | 0.67378 | 0.66328 | 14.90 | 10074.60 |
41 | 2023.05.01 15:08 | close | 14 | 0.10 | 0.66429 | 0.67403 | 0.66353 | 17.40 | 10092.00 |
42 | 2023.05.01 15:08 | close | 13 | 0.10 | 0.66429 | 0.67357 | 0.66307 | 12.80 | 10104.80 |
43 | 2023.05.01 15:08 | close | 12 | 0.10 | 0.66429 | 0.67249 | 0.66199 | 2.00 | 10106.80 |
44 | 2023.05.01 15:08 | close | 11 | 0.10 | 0.66429 | 0.67212 | 0.66162 | -1.70 | 10105.10 |
45 | 2023.05.01 15:08 | close | 10 | 0.10 | 0.66429 | 0.67205 | 0.66155 | -2.40 | 10102.70 |
46 | 2023.05.01 15:08 | close | 9 | 0.10 | 0.66429 | 0.67188 | 0.66138 | -4.10 | 10098.60 |
47 | 2023.05.01 15:08 | close | 8 | 0.10 | 0.66429 | 0.67175 | 0.66125 | -5.40 | 10093.20 |
48 | 2023.05.01 15:08 | close | 7 | 0.10 | 0.66429 | 0.67179 | 0.66129 | -5.00 | 10088.20 |
49 | 2023.05.01 15:08 | close | 6 | 0.10 | 0.66429 | 0.67171 | 0.66121 | -5.80 | 10082.40 |
50 | 2023.05.01 15:08 | close | 5 | 0.10 | 0.66429 | 0.67170 | 0.66120 | -5.90 | 10076.50 |
51 | 2023.05.01 15:08 | close | 4 | 0.10 | 0.66429 | 0.67168 | 0.66118 | -6.10 | 10070.40 |
52 | 2023.05.01 15:08 | close | 3 | 0.10 | 0.66429 | 0.67180 | 0.66130 | -4.90 | 10065.50 |
53 | 2023.05.01 15:08 | close | 2 | 0.10 | 0.66429 | 0.67186 | 0.66136 | -4.30 | 10061.20 |
54 | 2023.05.01 15:08 | close | 1 | 0.10 | 0.66429 | 0.67204 | 0.66154 | -2.50 | 10058.70 |
55 | 2023.05.02 07:30 | sell | 19 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
56 | 2023.05.02 07:30 | modify | 19 | 0.10 | 0.67060 | 0.67860 | 0.66810 | ||
57 | 2023.05.02 07:45 | sell | 20 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
58 | 2023.05.02 07:45 | modify | 20 | 0.10 | 0.67126 | 0.67926 | 0.66876 | ||
59 | 2023.05.02 09:15 | sell | 21 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
60 | 2023.05.02 09:15 | modify | 21 | 0.10 | 0.66954 | 0.67754 | 0.66704 | ||
61 | 2023.05.02 10:02 | close | 21 | 0.10 | 0.66879 | 0.67754 | 0.66704 | 7.50 | 10066.20 |
62 | 2023.05.02 10:02 | close | 20 | 0.10 | 0.66879 | 0.67926 | 0.66876 | 24.70 | 10090.90 |
63 | 2023.05.02 10:02 | close | 19 | 0.10 | 0.66879 | 0.67860 | 0.66810 | 18.10 | 10109.00 |
64 | 2023.05.03 07:30 | buy | 22 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
65 | 2023.05.03 07:30 | modify | 22 | 0.10 | 0.66670 | 0.65870 | 0.66920 | ||
66 | 2023.05.03 07:45 | buy | 23 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
67 | 2023.05.03 07:45 | modify | 23 | 0.10 | 0.66632 | 0.65832 | 0.66882 | ||
68 | 2023.05.03 08:00 | buy | 24 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
69 | 2023.05.03 08:00 | modify | 24 | 0.10 | 0.66639 | 0.65839 | 0.66889 | ||
70 | 2023.05.03 08:15 | buy | 25 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
71 | 2023.05.03 08:15 | modify | 25 | 0.10 | 0.66611 | 0.65811 | 0.66861 | ||
72 | 2023.05.03 08:30 | buy | 26 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
73 | 2023.05.03 08:30 | modify | 26 | 0.10 | 0.66635 | 0.65835 | 0.66885 | ||
74 | 2023.05.03 08:45 | sell | 27 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
75 | 2023.05.03 08:45 | modify | 27 | 0.10 | 0.66630 | 0.67430 | 0.66380 | ||
76 | 2023.05.03 09:00 | buy | 28 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
77 | 2023.05.03 09:00 | modify | 28 | 0.10 | 0.66628 | 0.65828 | 0.66878 | ||
78 | 2023.05.03 09:30 | buy | 29 | 0.10 | 0.66609 | 0.00000 | 0.00000 | ||
79 | 2023.05.03 09:30 | modify | 29 | 0.10 | 0.66609 | 0.65809 | 0.66859 | ||
80 | 2023.05.03 09:45 | buy | 30 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
81 | 2023.05.03 09:45 | modify | 30 | 0.10 | 0.66578 | 0.65778 | 0.66828 | ||
82 | 2023.05.03 10:00 | buy | 31 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
83 | 2023.05.03 10:00 | modify | 31 | 0.10 | 0.66627 | 0.65827 | 0.66877 | ||
84 | 2023.05.03 10:15 | buy | 32 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
85 | 2023.05.03 10:15 | modify | 32 | 0.10 | 0.66615 | 0.65815 | 0.66865 | ||
86 | 2023.05.03 10:30 | sell | 33 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
87 | 2023.05.03 10:30 | modify | 33 | 0.10 | 0.66607 | 0.67407 | 0.66357 | ||
88 | 2023.05.03 11:43 | close | 33 | 0.10 | 0.66743 | 0.67407 | 0.66357 | -13.60 | 10095.40 |
89 | 2023.05.03 11:43 | close | 32 | 0.10 | 0.66713 | 0.65815 | 0.66865 | 9.80 | 10105.20 |
90 | 2023.05.03 11:43 | close | 31 | 0.10 | 0.66713 | 0.65827 | 0.66877 | 8.60 | 10113.80 |
91 | 2023.05.03 11:43 | close | 30 | 0.10 | 0.66713 | 0.65778 | 0.66828 | 13.50 | 10127.30 |
92 | 2023.05.03 11:43 | close | 29 | 0.10 | 0.66713 | 0.65809 | 0.66859 | 10.40 | 10137.70 |
93 | 2023.05.03 11:43 | close | 28 | 0.10 | 0.66713 | 0.65828 | 0.66878 | 8.50 | 10146.20 |
94 | 2023.05.03 11:43 | close | 27 | 0.10 | 0.66743 | 0.67430 | 0.66380 | -11.30 | 10134.90 |
95 | 2023.05.03 11:43 | close | 26 | 0.10 | 0.66713 | 0.65835 | 0.66885 | 7.80 | 10142.70 |
96 | 2023.05.03 11:43 | close | 25 | 0.10 | 0.66713 | 0.65811 | 0.66861 | 10.20 | 10152.90 |
97 | 2023.05.03 11:43 | close | 24 | 0.10 | 0.66713 | 0.65839 | 0.66889 | 7.40 | 10160.30 |
98 | 2023.05.03 11:43 | close | 23 | 0.10 | 0.66713 | 0.65832 | 0.66882 | 8.10 | 10168.40 |
99 | 2023.05.03 11:43 | close | 22 | 0.10 | 0.66713 | 0.65870 | 0.66920 | 4.30 | 10172.70 |
100 | 2023.05.04 07:30 | buy | 34 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
101 | 2023.05.04 07:30 | modify | 34 | 0.10 | 0.66708 | 0.65908 | 0.66958 | ||
102 | 2023.05.04 07:45 | sell | 35 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
103 | 2023.05.04 07:45 | modify | 35 | 0.10 | 0.66762 | 0.67562 | 0.66512 | ||
104 | 2023.05.04 08:15 | buy | 36 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
105 | 2023.05.04 08:15 | modify | 36 | 0.10 | 0.66691 | 0.65891 | 0.66941 | ||
106 | 2023.05.04 08:30 | buy | 37 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
107 | 2023.05.04 08:30 | modify | 37 | 0.10 | 0.66650 | 0.65850 | 0.66900 | ||
108 | 2023.05.04 08:45 | buy | 38 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
109 | 2023.05.04 08:45 | modify | 38 | 0.10 | 0.66683 | 0.65883 | 0.66933 | ||
110 | 2023.05.04 09:00 | buy | 39 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
111 | 2023.05.04 09:00 | modify | 39 | 0.10 | 0.66624 | 0.65824 | 0.66874 | ||
112 | 2023.05.04 09:15 | buy | 40 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
113 | 2023.05.04 09:15 | modify | 40 | 0.10 | 0.66639 | 0.65839 | 0.66889 | ||
114 | 2023.05.04 09:43 | close | 40 | 0.10 | 0.66760 | 0.65839 | 0.66889 | 12.10 | 10184.80 |
115 | 2023.05.04 09:43 | close | 39 | 0.10 | 0.66760 | 0.65824 | 0.66874 | 13.60 | 10198.40 |
116 | 2023.05.04 09:43 | close | 38 | 0.10 | 0.66760 | 0.65883 | 0.66933 | 7.70 | 10206.10 |
117 | 2023.05.04 09:43 | close | 37 | 0.10 | 0.66760 | 0.65850 | 0.66900 | 11.00 | 10217.10 |
118 | 2023.05.04 09:43 | close | 36 | 0.10 | 0.66760 | 0.65891 | 0.66941 | 6.90 | 10224.00 |
119 | 2023.05.04 09:43 | close | 35 | 0.10 | 0.66790 | 0.67562 | 0.66512 | -2.80 | 10221.20 |
120 | 2023.05.04 09:43 | close | 34 | 0.10 | 0.66760 | 0.65908 | 0.66958 | 5.20 | 10226.40 |
121 | 2023.05.05 10:15 | sell | 41 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
122 | 2023.05.05 10:15 | modify | 41 | 0.10 | 0.67290 | 0.68090 | 0.67040 | ||
123 | 2023.05.05 10:30 | sell | 42 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
124 | 2023.05.05 10:30 | modify | 42 | 0.10 | 0.67302 | 0.68102 | 0.67052 | ||
125 | 2023.05.05 10:45 | sell | 43 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
126 | 2023.05.05 10:45 | modify | 43 | 0.10 | 0.67287 | 0.68087 | 0.67037 | ||
127 | 2023.05.05 11:00 | sell | 44 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
128 | 2023.05.05 11:00 | modify | 44 | 0.10 | 0.67293 | 0.68093 | 0.67043 | ||
129 | 2023.05.05 11:30 | sell | 45 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
130 | 2023.05.05 11:30 | modify | 45 | 0.10 | 0.67313 | 0.68113 | 0.67063 | ||
131 | 2023.05.05 12:30 | close | 45 | 0.10 | 0.67182 | 0.68113 | 0.67063 | 13.10 | 10239.50 |
132 | 2023.05.05 12:30 | close | 44 | 0.10 | 0.67182 | 0.68093 | 0.67043 | 11.10 | 10250.60 |
133 | 2023.05.05 12:30 | close | 43 | 0.10 | 0.67182 | 0.68087 | 0.67037 | 10.50 | 10261.10 |
134 | 2023.05.05 12:30 | close | 42 | 0.10 | 0.67182 | 0.68102 | 0.67052 | 12.00 | 10273.10 |
135 | 2023.05.05 12:30 | close | 41 | 0.10 | 0.67182 | 0.68090 | 0.67040 | 10.80 | 10283.90 |
136 | 2023.05.08 07:30 | sell | 46 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
137 | 2023.05.08 07:30 | modify | 46 | 0.10 | 0.67860 | 0.68660 | 0.67610 | ||
138 | 2023.05.08 08:45 | sell | 47 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
139 | 2023.05.08 08:45 | modify | 47 | 0.10 | 0.67857 | 0.68657 | 0.67607 | ||
140 | 2023.05.08 09:00 | sell | 48 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
141 | 2023.05.08 09:00 | modify | 48 | 0.10 | 0.67845 | 0.68645 | 0.67595 | ||
142 | 2023.05.08 09:15 | sell | 49 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
143 | 2023.05.08 09:15 | modify | 49 | 0.10 | 0.67857 | 0.68657 | 0.67607 | ||
144 | 2023.05.08 09:30 | sell | 50 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
145 | 2023.05.08 09:30 | modify | 50 | 0.10 | 0.67827 | 0.68627 | 0.67577 | ||
146 | 2023.05.08 10:00 | sell | 51 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
147 | 2023.05.08 10:00 | modify | 51 | 0.10 | 0.67870 | 0.68670 | 0.67620 | ||
148 | 2023.05.08 10:15 | sell | 52 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
149 | 2023.05.08 10:15 | modify | 52 | 0.10 | 0.67909 | 0.68709 | 0.67659 | ||
150 | 2023.05.08 10:30 | sell | 53 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
151 | 2023.05.08 10:30 | modify | 53 | 0.10 | 0.67892 | 0.68692 | 0.67642 | ||
152 | 2023.05.08 10:45 | sell | 54 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
153 | 2023.05.08 10:45 | modify | 54 | 0.10 | 0.67911 | 0.68711 | 0.67661 | ||
154 | 2023.05.08 11:00 | sell | 55 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
155 | 2023.05.08 11:00 | modify | 55 | 0.10 | 0.67935 | 0.68735 | 0.67685 | ||
156 | 2023.05.08 11:15 | sell | 56 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
157 | 2023.05.08 11:15 | modify | 56 | 0.10 | 0.67920 | 0.68720 | 0.67670 | ||
158 | 2023.05.08 11:30 | sell | 57 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
159 | 2023.05.08 11:30 | modify | 57 | 0.10 | 0.67910 | 0.68710 | 0.67660 | ||
160 | 2023.05.08 11:45 | sell | 58 | 0.10 | 0.67918 | 0.00000 | 0.00000 | ||
161 | 2023.05.08 11:45 | modify | 58 | 0.10 | 0.67918 | 0.68718 | 0.67668 | ||
162 | 2023.05.08 12:45 | sell | 59 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
163 | 2023.05.08 12:45 | modify | 59 | 0.10 | 0.67934 | 0.68734 | 0.67684 | ||
164 | 2023.05.08 13:00 | sell | 60 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
165 | 2023.05.08 13:00 | modify | 60 | 0.10 | 0.67943 | 0.68743 | 0.67693 | ||
166 | 2023.05.08 13:15 | sell | 61 | 0.10 | 0.68009 | 0.00000 | 0.00000 | ||
167 | 2023.05.08 13:15 | modify | 61 | 0.10 | 0.68009 | 0.68809 | 0.67759 | ||
168 | 2023.05.08 13:30 | sell | 62 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
169 | 2023.05.08 13:30 | modify | 62 | 0.10 | 0.67990 | 0.68790 | 0.67740 | ||
170 | 2023.05.08 13:45 | sell | 63 | 0.10 | 0.67980 | 0.00000 | 0.00000 | ||
171 | 2023.05.08 13:45 | modify | 63 | 0.10 | 0.67980 | 0.68780 | 0.67730 | ||
172 | 2023.05.08 14:00 | sell | 64 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
173 | 2023.05.08 14:00 | modify | 64 | 0.10 | 0.68000 | 0.68800 | 0.67750 | ||
174 | 2023.05.08 16:15 | sell | 65 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
175 | 2023.05.08 16:15 | modify | 65 | 0.10 | 0.67913 | 0.68713 | 0.67663 | ||
176 | 2023.05.08 16:30 | sell | 66 | 0.10 | 0.67905 | 0.00000 | 0.00000 | ||
177 | 2023.05.08 16:30 | modify | 66 | 0.10 | 0.67905 | 0.68705 | 0.67655 | ||
178 | 2023.05.08 17:18 | close | 66 | 0.10 | 0.67889 | 0.68705 | 0.67655 | 1.60 | 10285.50 |
179 | 2023.05.08 17:18 | close | 65 | 0.10 | 0.67889 | 0.68713 | 0.67663 | 2.40 | 10287.90 |
180 | 2023.05.08 17:18 | close | 64 | 0.10 | 0.67889 | 0.68800 | 0.67750 | 11.10 | 10299.00 |
181 | 2023.05.08 17:18 | close | 63 | 0.10 | 0.67889 | 0.68780 | 0.67730 | 9.10 | 10308.10 |
182 | 2023.05.08 17:18 | close | 62 | 0.10 | 0.67889 | 0.68790 | 0.67740 | 10.10 | 10318.20 |
183 | 2023.05.08 17:18 | close | 61 | 0.10 | 0.67889 | 0.68809 | 0.67759 | 12.00 | 10330.20 |
184 | 2023.05.08 17:18 | close | 60 | 0.10 | 0.67889 | 0.68743 | 0.67693 | 5.40 | 10335.60 |
185 | 2023.05.08 17:18 | close | 59 | 0.10 | 0.67889 | 0.68734 | 0.67684 | 4.50 | 10340.10 |
186 | 2023.05.08 17:18 | close | 58 | 0.10 | 0.67889 | 0.68718 | 0.67668 | 2.90 | 10343.00 |
187 | 2023.05.08 17:18 | close | 57 | 0.10 | 0.67889 | 0.68710 | 0.67660 | 2.10 | 10345.10 |
188 | 2023.05.08 17:18 | close | 56 | 0.10 | 0.67889 | 0.68720 | 0.67670 | 3.10 | 10348.20 |
189 | 2023.05.08 17:18 | close | 55 | 0.10 | 0.67889 | 0.68735 | 0.67685 | 4.60 | 10352.80 |
190 | 2023.05.08 17:18 | close | 54 | 0.10 | 0.67889 | 0.68711 | 0.67661 | 2.20 | 10355.00 |
191 | 2023.05.08 17:18 | close | 53 | 0.10 | 0.67889 | 0.68692 | 0.67642 | 0.30 | 10355.30 |
192 | 2023.05.08 17:18 | close | 52 | 0.10 | 0.67889 | 0.68709 | 0.67659 | 2.00 | 10357.30 |
193 | 2023.05.08 17:18 | close | 51 | 0.10 | 0.67889 | 0.68670 | 0.67620 | -1.90 | 10355.40 |
194 | 2023.05.08 17:18 | close | 50 | 0.10 | 0.67889 | 0.68627 | 0.67577 | -6.20 | 10349.20 |
195 | 2023.05.08 17:18 | close | 49 | 0.10 | 0.67889 | 0.68657 | 0.67607 | -3.20 | 10346.00 |
196 | 2023.05.08 17:18 | close | 48 | 0.10 | 0.67889 | 0.68645 | 0.67595 | -4.40 | 10341.60 |
197 | 2023.05.08 17:18 | close | 47 | 0.10 | 0.67889 | 0.68657 | 0.67607 | -3.20 | 10338.40 |
198 | 2023.05.08 17:18 | close | 46 | 0.10 | 0.67889 | 0.68660 | 0.67610 | -2.90 | 10335.50 |
199 | 2023.05.09 07:30 | buy | 67 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
200 | 2023.05.09 07:30 | modify | 67 | 0.10 | 0.67647 | 0.66847 | 0.67897 | ||
201 | 2023.05.09 07:45 | buy | 68 | 0.10 | 0.67621 | 0.00000 | 0.00000 | ||
202 | 2023.05.09 07:45 | modify | 68 | 0.10 | 0.67621 | 0.66821 | 0.67871 | ||
203 | 2023.05.09 08:00 | buy | 69 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
204 | 2023.05.09 08:00 | modify | 69 | 0.10 | 0.67611 | 0.66811 | 0.67861 | ||
205 | 2023.05.09 08:15 | buy | 70 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
206 | 2023.05.09 08:15 | modify | 70 | 0.10 | 0.67607 | 0.66807 | 0.67857 | ||
207 | 2023.05.09 08:30 | buy | 71 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
208 | 2023.05.09 08:30 | modify | 71 | 0.10 | 0.67607 | 0.66807 | 0.67857 | ||
209 | 2023.05.09 08:45 | buy | 72 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
210 | 2023.05.09 08:45 | modify | 72 | 0.10 | 0.67614 | 0.66814 | 0.67864 | ||
211 | 2023.05.09 09:00 | buy | 73 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
212 | 2023.05.09 09:00 | modify | 73 | 0.10 | 0.67595 | 0.66795 | 0.67845 | ||
213 | 2023.05.09 09:30 | buy | 74 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
214 | 2023.05.09 09:30 | modify | 74 | 0.10 | 0.67590 | 0.66790 | 0.67840 | ||
215 | 2023.05.09 11:03 | close | 74 | 0.10 | 0.67674 | 0.66790 | 0.67840 | 8.40 | 10343.90 |
216 | 2023.05.09 11:03 | close | 73 | 0.10 | 0.67674 | 0.66795 | 0.67845 | 7.90 | 10351.80 |
217 | 2023.05.09 11:03 | close | 72 | 0.10 | 0.67674 | 0.66814 | 0.67864 | 6.00 | 10357.80 |
218 | 2023.05.09 11:03 | close | 71 | 0.10 | 0.67674 | 0.66807 | 0.67857 | 6.70 | 10364.50 |
219 | 2023.05.09 11:03 | close | 70 | 0.10 | 0.67674 | 0.66807 | 0.67857 | 6.70 | 10371.20 |
220 | 2023.05.09 11:03 | close | 69 | 0.10 | 0.67674 | 0.66811 | 0.67861 | 6.30 | 10377.50 |
221 | 2023.05.09 11:03 | close | 68 | 0.10 | 0.67674 | 0.66821 | 0.67871 | 5.30 | 10382.80 |
222 | 2023.05.09 11:03 | close | 67 | 0.10 | 0.67674 | 0.66847 | 0.67897 | 2.70 | 10385.50 |
223 | 2023.05.10 07:30 | sell | 75 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
224 | 2023.05.10 07:30 | modify | 75 | 0.10 | 0.67715 | 0.68515 | 0.67465 | ||
225 | 2023.05.10 07:45 | sell | 76 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
226 | 2023.05.10 07:45 | modify | 76 | 0.10 | 0.67693 | 0.68493 | 0.67443 | ||
227 | 2023.05.10 08:00 | buy | 77 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
228 | 2023.05.10 08:00 | modify | 77 | 0.10 | 0.67610 | 0.66810 | 0.67860 | ||
229 | 2023.05.10 08:15 | buy | 78 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
230 | 2023.05.10 08:15 | modify | 78 | 0.10 | 0.67541 | 0.66741 | 0.67791 | ||
231 | 2023.05.10 08:30 | buy | 79 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
232 | 2023.05.10 08:30 | modify | 79 | 0.10 | 0.67580 | 0.66780 | 0.67830 | ||
233 | 2023.05.10 08:45 | buy | 80 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
234 | 2023.05.10 08:45 | modify | 80 | 0.10 | 0.67566 | 0.66766 | 0.67816 | ||
235 | 2023.05.10 09:00 | buy | 81 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
236 | 2023.05.10 09:00 | modify | 81 | 0.10 | 0.67548 | 0.66748 | 0.67798 | ||
237 | 2023.05.10 09:15 | buy | 82 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
238 | 2023.05.10 09:15 | modify | 82 | 0.10 | 0.67527 | 0.66727 | 0.67777 | ||
239 | 2023.05.10 09:30 | buy | 83 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
240 | 2023.05.10 09:30 | modify | 83 | 0.10 | 0.67558 | 0.66758 | 0.67808 | ||
241 | 2023.05.10 09:45 | buy | 84 | 0.10 | 0.67570 | 0.00000 | 0.00000 | ||
242 | 2023.05.10 09:45 | modify | 84 | 0.10 | 0.67570 | 0.66770 | 0.67820 | ||
243 | 2023.05.10 11:00 | buy | 85 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
244 | 2023.05.10 11:00 | modify | 85 | 0.10 | 0.67556 | 0.66756 | 0.67806 | ||
245 | 2023.05.10 11:15 | buy | 86 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
246 | 2023.05.10 11:15 | modify | 86 | 0.10 | 0.67534 | 0.66734 | 0.67784 | ||
247 | 2023.05.10 11:30 | buy | 87 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
248 | 2023.05.10 11:30 | modify | 87 | 0.10 | 0.67540 | 0.66740 | 0.67790 | ||
249 | 2023.05.10 11:45 | buy | 88 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
250 | 2023.05.10 11:45 | modify | 88 | 0.10 | 0.67541 | 0.66741 | 0.67791 | ||
251 | 2023.05.10 12:00 | buy | 89 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
252 | 2023.05.10 12:00 | modify | 89 | 0.10 | 0.67538 | 0.66738 | 0.67788 | ||
253 | 2023.05.10 12:15 | buy | 90 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
254 | 2023.05.10 12:15 | modify | 90 | 0.10 | 0.67509 | 0.66709 | 0.67759 | ||
255 | 2023.05.10 12:30 | buy | 91 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
256 | 2023.05.10 12:30 | modify | 91 | 0.10 | 0.67533 | 0.66733 | 0.67783 | ||
257 | 2023.05.10 12:31 | close | 91 | 0.10 | 0.67675 | 0.66733 | 0.67783 | 14.20 | 10399.70 |
258 | 2023.05.10 12:31 | close | 90 | 0.10 | 0.67675 | 0.66709 | 0.67759 | 16.60 | 10416.30 |
259 | 2023.05.10 12:31 | close | 89 | 0.10 | 0.67675 | 0.66738 | 0.67788 | 13.70 | 10430.00 |
260 | 2023.05.10 12:31 | close | 88 | 0.10 | 0.67675 | 0.66741 | 0.67791 | 13.40 | 10443.40 |
261 | 2023.05.10 12:31 | close | 87 | 0.10 | 0.67675 | 0.66740 | 0.67790 | 13.50 | 10456.90 |
262 | 2023.05.10 12:31 | close | 86 | 0.10 | 0.67675 | 0.66734 | 0.67784 | 14.10 | 10471.00 |
263 | 2023.05.10 12:31 | close | 85 | 0.10 | 0.67675 | 0.66756 | 0.67806 | 11.90 | 10482.90 |
264 | 2023.05.10 12:31 | close | 84 | 0.10 | 0.67675 | 0.66770 | 0.67820 | 10.50 | 10493.40 |
265 | 2023.05.10 12:31 | close | 83 | 0.10 | 0.67675 | 0.66758 | 0.67808 | 11.70 | 10505.10 |
266 | 2023.05.10 12:31 | close | 82 | 0.10 | 0.67675 | 0.66727 | 0.67777 | 14.80 | 10519.90 |
267 | 2023.05.10 12:31 | close | 81 | 0.10 | 0.67675 | 0.66748 | 0.67798 | 12.70 | 10532.60 |
268 | 2023.05.10 12:31 | close | 80 | 0.10 | 0.67675 | 0.66766 | 0.67816 | 10.90 | 10543.50 |
269 | 2023.05.10 12:31 | close | 79 | 0.10 | 0.67675 | 0.66780 | 0.67830 | 9.50 | 10553.00 |
270 | 2023.05.10 12:31 | close | 78 | 0.10 | 0.67675 | 0.66741 | 0.67791 | 13.40 | 10566.40 |
271 | 2023.05.10 12:31 | close | 77 | 0.10 | 0.67675 | 0.66810 | 0.67860 | 6.50 | 10572.90 |
272 | 2023.05.10 12:31 | close | 76 | 0.10 | 0.67705 | 0.68493 | 0.67443 | -1.20 | 10571.70 |
273 | 2023.05.10 12:31 | close | 75 | 0.10 | 0.67705 | 0.68515 | 0.67465 | 1.00 | 10572.70 |
274 | 2023.05.11 07:30 | buy | 92 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
275 | 2023.05.11 07:30 | modify | 92 | 0.10 | 0.67370 | 0.66570 | 0.67620 | ||
276 | 2023.05.11 07:45 | buy | 93 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
277 | 2023.05.11 07:45 | modify | 93 | 0.10 | 0.67388 | 0.66588 | 0.67638 | ||
278 | 2023.05.11 08:00 | buy | 94 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
279 | 2023.05.11 08:00 | modify | 94 | 0.10 | 0.67378 | 0.66578 | 0.67628 | ||
280 | 2023.05.11 08:15 | buy | 95 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
281 | 2023.05.11 08:15 | modify | 95 | 0.10 | 0.67317 | 0.66517 | 0.67567 | ||
282 | 2023.05.11 08:30 | buy | 96 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
283 | 2023.05.11 08:30 | modify | 96 | 0.10 | 0.67355 | 0.66555 | 0.67605 | ||
284 | 2023.05.11 08:45 | buy | 97 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
285 | 2023.05.11 08:45 | modify | 97 | 0.10 | 0.67373 | 0.66573 | 0.67623 | ||
286 | 2023.05.11 09:00 | buy | 98 | 0.10 | 0.67369 | 0.00000 | 0.00000 | ||
287 | 2023.05.11 09:00 | modify | 98 | 0.10 | 0.67369 | 0.66569 | 0.67619 | ||
288 | 2023.05.11 10:30 | buy | 99 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
289 | 2023.05.11 10:30 | modify | 99 | 0.10 | 0.67391 | 0.66591 | 0.67641 | ||
290 | 2023.05.11 11:00 | buy | 100 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
291 | 2023.05.11 11:00 | modify | 100 | 0.10 | 0.67396 | 0.66596 | 0.67646 | ||
292 | 2023.05.11 11:30 | buy | 101 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
293 | 2023.05.11 11:30 | modify | 101 | 0.10 | 0.67377 | 0.66577 | 0.67627 | ||
294 | 2023.05.11 11:45 | buy | 102 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
295 | 2023.05.11 11:45 | modify | 102 | 0.10 | 0.67356 | 0.66556 | 0.67606 | ||
296 | 2023.05.11 12:00 | buy | 103 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
297 | 2023.05.11 12:00 | modify | 103 | 0.10 | 0.67356 | 0.66556 | 0.67606 | ||
298 | 2023.05.11 12:15 | buy | 104 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
299 | 2023.05.11 12:15 | modify | 104 | 0.10 | 0.67395 | 0.66595 | 0.67645 | ||
300 | 2023.05.11 12:17 | close | 104 | 0.10 | 0.67411 | 0.66595 | 0.67645 | 1.60 | 10574.30 |
301 | 2023.05.11 12:17 | close | 103 | 0.10 | 0.67411 | 0.66556 | 0.67606 | 5.50 | 10579.80 |
302 | 2023.05.11 12:17 | close | 102 | 0.10 | 0.67411 | 0.66556 | 0.67606 | 5.50 | 10585.30 |
303 | 2023.05.11 12:17 | close | 101 | 0.10 | 0.67411 | 0.66577 | 0.67627 | 3.40 | 10588.70 |
304 | 2023.05.11 12:17 | close | 100 | 0.10 | 0.67411 | 0.66596 | 0.67646 | 1.50 | 10590.20 |
305 | 2023.05.11 12:17 | close | 99 | 0.10 | 0.67411 | 0.66591 | 0.67641 | 2.00 | 10592.20 |
306 | 2023.05.11 12:17 | close | 98 | 0.10 | 0.67411 | 0.66569 | 0.67619 | 4.20 | 10596.40 |
307 | 2023.05.11 12:17 | close | 97 | 0.10 | 0.67411 | 0.66573 | 0.67623 | 3.80 | 10600.20 |
308 | 2023.05.11 12:17 | close | 96 | 0.10 | 0.67411 | 0.66555 | 0.67605 | 5.60 | 10605.80 |
309 | 2023.05.11 12:17 | close | 95 | 0.10 | 0.67411 | 0.66517 | 0.67567 | 9.40 | 10615.20 |
310 | 2023.05.11 12:17 | close | 94 | 0.10 | 0.67411 | 0.66578 | 0.67628 | 3.30 | 10618.50 |
311 | 2023.05.11 12:17 | close | 93 | 0.10 | 0.67411 | 0.66588 | 0.67638 | 2.30 | 10620.80 |
312 | 2023.05.11 12:17 | close | 92 | 0.10 | 0.67411 | 0.66570 | 0.67620 | 4.10 | 10624.90 |
313 | 2023.05.12 07:30 | sell | 105 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
314 | 2023.05.12 07:30 | modify | 105 | 0.10 | 0.67037 | 0.67837 | 0.66787 | ||
315 | 2023.05.12 07:45 | sell | 106 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
316 | 2023.05.12 07:45 | modify | 106 | 0.10 | 0.66998 | 0.67798 | 0.66748 | ||
317 | 2023.05.12 08:00 | buy | 107 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
318 | 2023.05.12 08:00 | modify | 107 | 0.10 | 0.66882 | 0.66082 | 0.67132 | ||
319 | 2023.05.12 08:15 | buy | 108 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
320 | 2023.05.12 08:15 | modify | 108 | 0.10 | 0.66856 | 0.66056 | 0.67106 | ||
321 | 2023.05.12 08:30 | buy | 109 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
322 | 2023.05.12 08:30 | modify | 109 | 0.10 | 0.66919 | 0.66119 | 0.67169 | ||
323 | 2023.05.12 08:45 | buy | 110 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
324 | 2023.05.12 08:45 | modify | 110 | 0.10 | 0.66935 | 0.66135 | 0.67185 | ||
325 | 2023.05.12 09:45 | buy | 111 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
326 | 2023.05.12 09:45 | modify | 111 | 0.10 | 0.66873 | 0.66073 | 0.67123 | ||
327 | 2023.05.12 10:00 | buy | 112 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
328 | 2023.05.12 10:00 | modify | 112 | 0.10 | 0.66885 | 0.66085 | 0.67135 | ||
329 | 2023.05.12 10:15 | buy | 113 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
330 | 2023.05.12 10:15 | modify | 113 | 0.10 | 0.66887 | 0.66087 | 0.67137 | ||
331 | 2023.05.12 10:30 | buy | 114 | 0.10 | 0.66909 | 0.00000 | 0.00000 | ||
332 | 2023.05.12 10:30 | modify | 114 | 0.10 | 0.66909 | 0.66109 | 0.67159 | ||
333 | 2023.05.12 11:00 | buy | 115 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
334 | 2023.05.12 11:00 | modify | 115 | 0.10 | 0.66882 | 0.66082 | 0.67132 | ||
335 | 2023.05.12 11:30 | buy | 116 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
336 | 2023.05.12 11:30 | modify | 116 | 0.10 | 0.66841 | 0.66041 | 0.67091 | ||
337 | 2023.05.12 11:45 | buy | 117 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
338 | 2023.05.12 11:45 | modify | 117 | 0.10 | 0.66849 | 0.66049 | 0.67099 | ||
339 | 2023.05.12 12:00 | buy | 118 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
340 | 2023.05.12 12:00 | modify | 118 | 0.10 | 0.66850 | 0.66050 | 0.67100 | ||
341 | 2023.05.12 12:15 | buy | 119 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
342 | 2023.05.12 12:15 | modify | 119 | 0.10 | 0.66826 | 0.66026 | 0.67076 | ||
343 | 2023.05.12 12:21 | t/p | 105 | 0.10 | 0.66787 | 0.67837 | 0.66787 | 25.00 | 10649.90 |
344 | 2023.05.12 12:30 | buy | 120 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
345 | 2023.05.12 12:30 | modify | 120 | 0.10 | 0.66791 | 0.65991 | 0.67041 | ||
346 | 2023.05.12 12:45 | buy | 121 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
347 | 2023.05.12 12:45 | modify | 121 | 0.10 | 0.66791 | 0.65991 | 0.67041 | ||
348 | 2023.05.12 13:00 | buy | 122 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
349 | 2023.05.12 13:00 | modify | 122 | 0.10 | 0.66800 | 0.66000 | 0.67050 | ||
350 | 2023.05.12 13:07 | close | 122 | 0.10 | 0.66887 | 0.66000 | 0.67050 | 8.70 | 10658.60 |
351 | 2023.05.12 13:07 | close | 121 | 0.10 | 0.66887 | 0.65991 | 0.67041 | 9.60 | 10668.20 |
352 | 2023.05.12 13:07 | close | 120 | 0.10 | 0.66887 | 0.65991 | 0.67041 | 9.60 | 10677.80 |
353 | 2023.05.12 13:07 | close | 119 | 0.10 | 0.66887 | 0.66026 | 0.67076 | 6.10 | 10683.90 |
354 | 2023.05.12 13:07 | close | 118 | 0.10 | 0.66887 | 0.66050 | 0.67100 | 3.70 | 10687.60 |
355 | 2023.05.12 13:07 | close | 117 | 0.10 | 0.66887 | 0.66049 | 0.67099 | 3.80 | 10691.40 |
356 | 2023.05.12 13:07 | close | 116 | 0.10 | 0.66887 | 0.66041 | 0.67091 | 4.60 | 10696.00 |
357 | 2023.05.12 13:07 | close | 115 | 0.10 | 0.66887 | 0.66082 | 0.67132 | 0.50 | 10696.50 |
358 | 2023.05.12 13:07 | close | 114 | 0.10 | 0.66887 | 0.66109 | 0.67159 | -2.20 | 10694.30 |
359 | 2023.05.12 13:07 | close | 113 | 0.10 | 0.66887 | 0.66087 | 0.67137 | 0.00 | 10694.30 |
360 | 2023.05.12 13:07 | close | 112 | 0.10 | 0.66887 | 0.66085 | 0.67135 | 0.20 | 10694.50 |
361 | 2023.05.12 13:07 | close | 111 | 0.10 | 0.66887 | 0.66073 | 0.67123 | 1.40 | 10695.90 |
362 | 2023.05.12 13:07 | close | 110 | 0.10 | 0.66887 | 0.66135 | 0.67185 | -4.80 | 10691.10 |
363 | 2023.05.12 13:07 | close | 109 | 0.10 | 0.66887 | 0.66119 | 0.67169 | -3.20 | 10687.90 |
364 | 2023.05.12 13:07 | close | 108 | 0.10 | 0.66887 | 0.66056 | 0.67106 | 3.10 | 10691.00 |
365 | 2023.05.12 13:07 | close | 107 | 0.10 | 0.66887 | 0.66082 | 0.67132 | 0.50 | 10691.50 |
366 | 2023.05.12 13:07 | close | 106 | 0.10 | 0.66917 | 0.67798 | 0.66748 | 8.10 | 10699.60 |
367 | 2023.05.15 07:30 | sell | 123 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
368 | 2023.05.15 07:30 | modify | 123 | 0.10 | 0.66869 | 0.67669 | 0.66619 | ||
369 | 2023.05.15 07:45 | sell | 124 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
370 | 2023.05.15 07:45 | modify | 124 | 0.10 | 0.66925 | 0.67725 | 0.66675 | ||
371 | 2023.05.15 08:00 | sell | 125 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
372 | 2023.05.15 08:00 | modify | 125 | 0.10 | 0.66905 | 0.67705 | 0.66655 | ||
373 | 2023.05.15 08:15 | sell | 126 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
374 | 2023.05.15 08:15 | modify | 126 | 0.10 | 0.66919 | 0.67719 | 0.66669 | ||
375 | 2023.05.15 08:30 | sell | 127 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
376 | 2023.05.15 08:30 | modify | 127 | 0.10 | 0.66902 | 0.67702 | 0.66652 | ||
377 | 2023.05.15 09:48 | close | 127 | 0.10 | 0.66804 | 0.67702 | 0.66652 | 9.80 | 10709.40 |
378 | 2023.05.15 09:48 | close | 126 | 0.10 | 0.66804 | 0.67719 | 0.66669 | 11.50 | 10720.90 |
379 | 2023.05.15 09:48 | close | 125 | 0.10 | 0.66804 | 0.67705 | 0.66655 | 10.10 | 10731.00 |
380 | 2023.05.15 09:48 | close | 124 | 0.10 | 0.66804 | 0.67725 | 0.66675 | 12.10 | 10743.10 |
381 | 2023.05.15 09:48 | close | 123 | 0.10 | 0.66804 | 0.67669 | 0.66619 | 6.50 | 10749.60 |
382 | 2023.05.16 09:45 | buy | 128 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
383 | 2023.05.16 09:45 | modify | 128 | 0.10 | 0.66912 | 0.66112 | 0.67162 | ||
384 | 2023.05.16 10:15 | buy | 129 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
385 | 2023.05.16 10:15 | modify | 129 | 0.10 | 0.66937 | 0.66137 | 0.67187 | ||
386 | 2023.05.16 10:30 | buy | 130 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
387 | 2023.05.16 10:30 | modify | 130 | 0.10 | 0.66926 | 0.66126 | 0.67176 | ||
388 | 2023.05.16 10:45 | buy | 131 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
389 | 2023.05.16 10:45 | modify | 131 | 0.10 | 0.66872 | 0.66072 | 0.67122 | ||
390 | 2023.05.16 11:00 | buy | 132 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
391 | 2023.05.16 11:00 | modify | 132 | 0.10 | 0.66860 | 0.66060 | 0.67110 | ||
392 | 2023.05.16 11:15 | buy | 133 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
393 | 2023.05.16 11:15 | modify | 133 | 0.10 | 0.66840 | 0.66040 | 0.67090 | ||
394 | 2023.05.16 11:30 | buy | 134 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
395 | 2023.05.16 11:30 | modify | 134 | 0.10 | 0.66828 | 0.66028 | 0.67078 | ||
396 | 2023.05.16 11:45 | buy | 135 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
397 | 2023.05.16 11:45 | modify | 135 | 0.10 | 0.66765 | 0.65965 | 0.67015 | ||
398 | 2023.05.16 12:00 | buy | 136 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
399 | 2023.05.16 12:00 | modify | 136 | 0.10 | 0.66751 | 0.65951 | 0.67001 | ||
400 | 2023.05.16 12:15 | buy | 137 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
401 | 2023.05.16 12:15 | modify | 137 | 0.10 | 0.66754 | 0.65954 | 0.67004 | ||
402 | 2023.05.16 12:30 | buy | 138 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
403 | 2023.05.16 12:30 | modify | 138 | 0.10 | 0.66758 | 0.65958 | 0.67008 | ||
404 | 2023.05.16 13:33 | close | 138 | 0.10 | 0.66921 | 0.65958 | 0.67008 | 16.30 | 10765.90 |
405 | 2023.05.16 13:33 | close | 137 | 0.10 | 0.66921 | 0.65954 | 0.67004 | 16.70 | 10782.60 |
406 | 2023.05.16 13:33 | close | 136 | 0.10 | 0.66921 | 0.65951 | 0.67001 | 17.00 | 10799.60 |
407 | 2023.05.16 13:33 | close | 135 | 0.10 | 0.66921 | 0.65965 | 0.67015 | 15.60 | 10815.20 |
408 | 2023.05.16 13:33 | close | 134 | 0.10 | 0.66921 | 0.66028 | 0.67078 | 9.30 | 10824.50 |
409 | 2023.05.16 13:33 | close | 133 | 0.10 | 0.66921 | 0.66040 | 0.67090 | 8.10 | 10832.60 |
410 | 2023.05.16 13:33 | close | 132 | 0.10 | 0.66921 | 0.66060 | 0.67110 | 6.10 | 10838.70 |
411 | 2023.05.16 13:33 | close | 131 | 0.10 | 0.66921 | 0.66072 | 0.67122 | 4.90 | 10843.60 |
412 | 2023.05.16 13:33 | close | 130 | 0.10 | 0.66921 | 0.66126 | 0.67176 | -0.50 | 10843.10 |
413 | 2023.05.16 13:33 | close | 129 | 0.10 | 0.66921 | 0.66137 | 0.67187 | -1.60 | 10841.50 |
414 | 2023.05.16 13:33 | close | 128 | 0.10 | 0.66921 | 0.66112 | 0.67162 | 0.90 | 10842.40 |
415 | 2023.05.17 07:30 | buy | 139 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
416 | 2023.05.17 07:30 | modify | 139 | 0.10 | 0.66455 | 0.65655 | 0.66705 | ||
417 | 2023.05.17 07:45 | buy | 140 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
418 | 2023.05.17 07:45 | modify | 140 | 0.10 | 0.66449 | 0.65649 | 0.66699 | ||
419 | 2023.05.17 08:00 | buy | 141 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
420 | 2023.05.17 08:00 | modify | 141 | 0.10 | 0.66322 | 0.65522 | 0.66572 | ||
421 | 2023.05.17 08:15 | buy | 142 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
422 | 2023.05.17 08:15 | modify | 142 | 0.10 | 0.66421 | 0.65621 | 0.66671 | ||
423 | 2023.05.17 09:15 | buy | 143 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
424 | 2023.05.17 09:15 | modify | 143 | 0.10 | 0.66391 | 0.65591 | 0.66641 | ||
425 | 2023.05.17 09:30 | buy | 144 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
426 | 2023.05.17 09:30 | modify | 144 | 0.10 | 0.66452 | 0.65652 | 0.66702 | ||
427 | 2023.05.17 09:45 | buy | 145 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
428 | 2023.05.17 09:45 | modify | 145 | 0.10 | 0.66484 | 0.65684 | 0.66734 | ||
429 | 2023.05.17 09:53 | close | 145 | 0.10 | 0.66503 | 0.65684 | 0.66734 | 1.90 | 10844.30 |
430 | 2023.05.17 09:53 | close | 144 | 0.10 | 0.66503 | 0.65652 | 0.66702 | 5.10 | 10849.40 |
431 | 2023.05.17 09:53 | close | 143 | 0.10 | 0.66503 | 0.65591 | 0.66641 | 11.20 | 10860.60 |
432 | 2023.05.17 09:53 | close | 142 | 0.10 | 0.66503 | 0.65621 | 0.66671 | 8.20 | 10868.80 |
433 | 2023.05.17 09:53 | close | 141 | 0.10 | 0.66503 | 0.65522 | 0.66572 | 18.10 | 10886.90 |
434 | 2023.05.17 09:53 | close | 140 | 0.10 | 0.66503 | 0.65649 | 0.66699 | 5.40 | 10892.30 |
435 | 2023.05.17 09:53 | close | 139 | 0.10 | 0.66503 | 0.65655 | 0.66705 | 4.80 | 10897.10 |
436 | 2023.05.18 07:30 | buy | 146 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
437 | 2023.05.18 07:30 | modify | 146 | 0.10 | 0.66413 | 0.65613 | 0.66663 | ||
438 | 2023.05.18 07:45 | buy | 147 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
439 | 2023.05.18 07:45 | modify | 147 | 0.10 | 0.66463 | 0.65663 | 0.66713 | ||
440 | 2023.05.18 08:00 | buy | 148 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
441 | 2023.05.18 08:00 | modify | 148 | 0.10 | 0.66388 | 0.65588 | 0.66638 | ||
442 | 2023.05.18 08:15 | buy | 149 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
443 | 2023.05.18 08:15 | modify | 149 | 0.10 | 0.66384 | 0.65584 | 0.66634 | ||
444 | 2023.05.18 08:30 | buy | 150 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
445 | 2023.05.18 08:30 | modify | 150 | 0.10 | 0.66329 | 0.65529 | 0.66579 | ||
446 | 2023.05.18 08:45 | buy | 151 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
447 | 2023.05.18 08:45 | modify | 151 | 0.10 | 0.66386 | 0.65586 | 0.66636 | ||
448 | 2023.05.18 09:00 | buy | 152 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
449 | 2023.05.18 09:00 | modify | 152 | 0.10 | 0.66350 | 0.65550 | 0.66600 | ||
450 | 2023.05.18 09:15 | buy | 153 | 0.10 | 0.66374 | 0.00000 | 0.00000 | ||
451 | 2023.05.18 09:15 | modify | 153 | 0.10 | 0.66374 | 0.65574 | 0.66624 | ||
452 | 2023.05.18 09:45 | buy | 154 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
453 | 2023.05.18 09:45 | modify | 154 | 0.10 | 0.66367 | 0.65567 | 0.66617 | ||
454 | 2023.05.18 10:53 | close | 154 | 0.10 | 0.66444 | 0.65567 | 0.66617 | 7.70 | 10904.80 |
455 | 2023.05.18 10:53 | close | 153 | 0.10 | 0.66444 | 0.65574 | 0.66624 | 7.00 | 10911.80 |
456 | 2023.05.18 10:53 | close | 152 | 0.10 | 0.66444 | 0.65550 | 0.66600 | 9.40 | 10921.20 |
457 | 2023.05.18 10:53 | close | 151 | 0.10 | 0.66444 | 0.65586 | 0.66636 | 5.80 | 10927.00 |
458 | 2023.05.18 10:53 | close | 150 | 0.10 | 0.66444 | 0.65529 | 0.66579 | 11.50 | 10938.50 |
459 | 2023.05.18 10:53 | close | 149 | 0.10 | 0.66444 | 0.65584 | 0.66634 | 6.00 | 10944.50 |
460 | 2023.05.18 10:53 | close | 148 | 0.10 | 0.66444 | 0.65588 | 0.66638 | 5.60 | 10950.10 |
461 | 2023.05.18 10:53 | close | 147 | 0.10 | 0.66444 | 0.65663 | 0.66713 | -1.90 | 10948.20 |
462 | 2023.05.18 10:53 | close | 146 | 0.10 | 0.66444 | 0.65613 | 0.66663 | 3.10 | 10951.30 |
463 | 2023.05.19 07:45 | sell | 155 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
464 | 2023.05.19 07:45 | modify | 155 | 0.10 | 0.66474 | 0.67274 | 0.66224 | ||
465 | 2023.05.19 08:00 | sell | 156 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
466 | 2023.05.19 08:00 | modify | 156 | 0.10 | 0.66497 | 0.67297 | 0.66247 | ||
467 | 2023.05.19 08:30 | sell | 157 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
468 | 2023.05.19 08:30 | modify | 157 | 0.10 | 0.66501 | 0.67301 | 0.66251 | ||
469 | 2023.05.19 08:45 | sell | 158 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
470 | 2023.05.19 08:45 | modify | 158 | 0.10 | 0.66525 | 0.67325 | 0.66275 | ||
471 | 2023.05.19 09:00 | sell | 159 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
472 | 2023.05.19 09:00 | modify | 159 | 0.10 | 0.66508 | 0.67308 | 0.66258 | ||
473 | 2023.05.19 09:15 | sell | 160 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
474 | 2023.05.19 09:15 | modify | 160 | 0.10 | 0.66513 | 0.67313 | 0.66263 | ||
475 | 2023.05.19 09:30 | sell | 161 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
476 | 2023.05.19 09:30 | modify | 161 | 0.10 | 0.66505 | 0.67305 | 0.66255 | ||
477 | 2023.05.19 09:45 | sell | 162 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
478 | 2023.05.19 09:45 | modify | 162 | 0.10 | 0.66577 | 0.67377 | 0.66327 | ||
479 | 2023.05.19 10:00 | sell | 163 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
480 | 2023.05.19 10:00 | modify | 163 | 0.10 | 0.66575 | 0.67375 | 0.66325 | ||
481 | 2023.05.19 10:15 | sell | 164 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
482 | 2023.05.19 10:15 | modify | 164 | 0.10 | 0.66531 | 0.67331 | 0.66281 | ||
483 | 2023.05.19 11:45 | sell | 165 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
484 | 2023.05.19 11:45 | modify | 165 | 0.10 | 0.66528 | 0.67328 | 0.66278 | ||
485 | 2023.05.19 12:00 | sell | 166 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
486 | 2023.05.19 12:00 | modify | 166 | 0.10 | 0.66581 | 0.67381 | 0.66331 | ||
487 | 2023.05.19 12:15 | sell | 167 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
488 | 2023.05.19 12:15 | modify | 167 | 0.10 | 0.66593 | 0.67393 | 0.66343 | ||
489 | 2023.05.19 12:30 | sell | 168 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
490 | 2023.05.19 12:30 | modify | 168 | 0.10 | 0.66646 | 0.67446 | 0.66396 | ||
491 | 2023.05.19 12:45 | sell | 169 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
492 | 2023.05.19 12:45 | modify | 169 | 0.10 | 0.66621 | 0.67421 | 0.66371 | ||
493 | 2023.05.19 13:00 | sell | 170 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
494 | 2023.05.19 13:00 | modify | 170 | 0.10 | 0.66600 | 0.67400 | 0.66350 | ||
495 | 2023.05.19 14:15 | sell | 171 | 0.10 | 0.66576 | 0.00000 | 0.00000 | ||
496 | 2023.05.19 14:15 | modify | 171 | 0.10 | 0.66576 | 0.67376 | 0.66326 | ||
497 | 2023.05.19 14:30 | sell | 172 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
498 | 2023.05.19 14:30 | modify | 172 | 0.10 | 0.66611 | 0.67411 | 0.66361 | ||
499 | 2023.05.19 14:48 | close | 172 | 0.10 | 0.66521 | 0.67411 | 0.66361 | 9.00 | 10960.30 |
500 | 2023.05.19 14:48 | close | 171 | 0.10 | 0.66521 | 0.67376 | 0.66326 | 5.50 | 10965.80 |
501 | 2023.05.19 14:48 | close | 170 | 0.10 | 0.66521 | 0.67400 | 0.66350 | 7.90 | 10973.70 |
502 | 2023.05.19 14:48 | close | 169 | 0.10 | 0.66521 | 0.67421 | 0.66371 | 10.00 | 10983.70 |
503 | 2023.05.19 14:48 | close | 168 | 0.10 | 0.66521 | 0.67446 | 0.66396 | 12.50 | 10996.20 |
504 | 2023.05.19 14:48 | close | 167 | 0.10 | 0.66521 | 0.67393 | 0.66343 | 7.20 | 11003.40 |
505 | 2023.05.19 14:48 | close | 166 | 0.10 | 0.66521 | 0.67381 | 0.66331 | 6.00 | 11009.40 |
506 | 2023.05.19 14:48 | close | 165 | 0.10 | 0.66521 | 0.67328 | 0.66278 | 0.70 | 11010.10 |
507 | 2023.05.19 14:48 | close | 164 | 0.10 | 0.66521 | 0.67331 | 0.66281 | 1.00 | 11011.10 |
508 | 2023.05.19 14:48 | close | 163 | 0.10 | 0.66521 | 0.67375 | 0.66325 | 5.40 | 11016.50 |
509 | 2023.05.19 14:48 | close | 162 | 0.10 | 0.66521 | 0.67377 | 0.66327 | 5.60 | 11022.10 |
510 | 2023.05.19 14:48 | close | 161 | 0.10 | 0.66521 | 0.67305 | 0.66255 | -1.60 | 11020.50 |
511 | 2023.05.19 14:48 | close | 160 | 0.10 | 0.66521 | 0.67313 | 0.66263 | -0.80 | 11019.70 |
512 | 2023.05.19 14:48 | close | 159 | 0.10 | 0.66521 | 0.67308 | 0.66258 | -1.30 | 11018.40 |
513 | 2023.05.19 14:48 | close | 158 | 0.10 | 0.66521 | 0.67325 | 0.66275 | 0.40 | 11018.80 |
514 | 2023.05.19 14:48 | close | 157 | 0.10 | 0.66521 | 0.67301 | 0.66251 | -2.00 | 11016.80 |
515 | 2023.05.19 14:48 | close | 156 | 0.10 | 0.66521 | 0.67297 | 0.66247 | -2.40 | 11014.40 |
516 | 2023.05.19 14:48 | close | 155 | 0.10 | 0.66521 | 0.67274 | 0.66224 | -4.70 | 11009.70 |
517 | 2023.05.22 07:30 | buy | 173 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
518 | 2023.05.22 07:30 | modify | 173 | 0.10 | 0.66366 | 0.65566 | 0.66616 | ||
519 | 2023.05.22 08:00 | buy | 174 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
520 | 2023.05.22 08:00 | modify | 174 | 0.10 | 0.66363 | 0.65563 | 0.66613 | ||
521 | 2023.05.22 08:15 | buy | 175 | 0.10 | 0.66318 | 0.00000 | 0.00000 | ||
522 | 2023.05.22 08:15 | modify | 175 | 0.10 | 0.66318 | 0.65518 | 0.66568 | ||
523 | 2023.05.22 09:15 | sell | 176 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
524 | 2023.05.22 09:15 | modify | 176 | 0.10 | 0.66460 | 0.67260 | 0.66210 | ||
525 | 2023.05.22 09:30 | sell | 177 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
526 | 2023.05.22 09:30 | modify | 177 | 0.10 | 0.66470 | 0.67270 | 0.66220 | ||
527 | 2023.05.22 10:45 | buy | 178 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
528 | 2023.05.22 10:45 | modify | 178 | 0.10 | 0.66458 | 0.65658 | 0.66708 | ||
529 | 2023.05.22 11:00 | buy | 179 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
530 | 2023.05.22 11:00 | modify | 179 | 0.10 | 0.66441 | 0.65641 | 0.66691 | ||
531 | 2023.05.22 11:15 | buy | 180 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
532 | 2023.05.22 11:15 | modify | 180 | 0.10 | 0.66388 | 0.65588 | 0.66638 | ||
533 | 2023.05.22 11:30 | buy | 181 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
534 | 2023.05.22 11:30 | modify | 181 | 0.10 | 0.66432 | 0.65632 | 0.66682 | ||
535 | 2023.05.22 11:45 | buy | 182 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
536 | 2023.05.22 11:45 | modify | 182 | 0.10 | 0.66392 | 0.65592 | 0.66642 | ||
537 | 2023.05.22 12:00 | buy | 183 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
538 | 2023.05.22 12:00 | modify | 183 | 0.10 | 0.66440 | 0.65640 | 0.66690 | ||
539 | 2023.05.22 12:38 | close | 183 | 0.10 | 0.66464 | 0.65640 | 0.66690 | 2.40 | 11012.10 |
540 | 2023.05.22 12:38 | close | 182 | 0.10 | 0.66464 | 0.65592 | 0.66642 | 7.20 | 11019.30 |
541 | 2023.05.22 12:38 | close | 181 | 0.10 | 0.66464 | 0.65632 | 0.66682 | 3.20 | 11022.50 |
542 | 2023.05.22 12:38 | close | 180 | 0.10 | 0.66464 | 0.65588 | 0.66638 | 7.60 | 11030.10 |
543 | 2023.05.22 12:38 | close | 179 | 0.10 | 0.66464 | 0.65641 | 0.66691 | 2.30 | 11032.40 |
544 | 2023.05.22 12:38 | close | 178 | 0.10 | 0.66464 | 0.65658 | 0.66708 | 0.60 | 11033.00 |
545 | 2023.05.22 12:38 | close | 177 | 0.10 | 0.66494 | 0.67270 | 0.66220 | -2.40 | 11030.60 |
546 | 2023.05.22 12:38 | close | 176 | 0.10 | 0.66494 | 0.67260 | 0.66210 | -3.40 | 11027.20 |
547 | 2023.05.22 12:38 | close | 175 | 0.10 | 0.66464 | 0.65518 | 0.66568 | 14.60 | 11041.80 |
548 | 2023.05.22 12:38 | close | 174 | 0.10 | 0.66464 | 0.65563 | 0.66613 | 10.10 | 11051.90 |
549 | 2023.05.22 12:38 | close | 173 | 0.10 | 0.66464 | 0.65566 | 0.66616 | 9.80 | 11061.70 |
550 | 2023.05.23 07:30 | buy | 184 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
551 | 2023.05.23 07:30 | modify | 184 | 0.10 | 0.66326 | 0.65526 | 0.66576 | ||
552 | 2023.05.23 07:45 | buy | 185 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
553 | 2023.05.23 07:45 | modify | 185 | 0.10 | 0.66308 | 0.65508 | 0.66558 | ||
554 | 2023.05.23 08:00 | buy | 186 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
555 | 2023.05.23 08:00 | modify | 186 | 0.10 | 0.66305 | 0.65505 | 0.66555 | ||
556 | 2023.05.23 08:15 | buy | 187 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
557 | 2023.05.23 08:15 | modify | 187 | 0.10 | 0.66275 | 0.65475 | 0.66525 | ||
558 | 2023.05.23 09:30 | buy | 188 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
559 | 2023.05.23 09:30 | modify | 188 | 0.10 | 0.66249 | 0.65449 | 0.66499 | ||
560 | 2023.05.23 09:45 | buy | 189 | 0.10 | 0.66238 | 0.00000 | 0.00000 | ||
561 | 2023.05.23 09:45 | modify | 189 | 0.10 | 0.66238 | 0.65438 | 0.66488 | ||
562 | 2023.05.23 10:00 | buy | 190 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
563 | 2023.05.23 10:00 | modify | 190 | 0.10 | 0.66214 | 0.65414 | 0.66464 | ||
564 | 2023.05.23 10:15 | buy | 191 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
565 | 2023.05.23 10:15 | modify | 191 | 0.10 | 0.66196 | 0.65396 | 0.66446 | ||
566 | 2023.05.23 10:30 | buy | 192 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
567 | 2023.05.23 10:30 | modify | 192 | 0.10 | 0.66235 | 0.65435 | 0.66485 | ||
568 | 2023.05.23 12:00 | buy | 193 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
569 | 2023.05.23 12:00 | modify | 193 | 0.10 | 0.66185 | 0.65385 | 0.66435 | ||
570 | 2023.05.23 12:15 | buy | 194 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
571 | 2023.05.23 12:15 | modify | 194 | 0.10 | 0.66220 | 0.65420 | 0.66470 | ||
572 | 2023.05.23 12:30 | buy | 195 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
573 | 2023.05.23 12:30 | modify | 195 | 0.10 | 0.66210 | 0.65410 | 0.66460 | ||
574 | 2023.05.23 12:45 | buy | 196 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
575 | 2023.05.23 12:45 | modify | 196 | 0.10 | 0.66185 | 0.65385 | 0.66435 | ||
576 | 2023.05.23 13:00 | buy | 197 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
577 | 2023.05.23 13:00 | modify | 197 | 0.10 | 0.66147 | 0.65347 | 0.66397 | ||
578 | 2023.05.23 13:15 | buy | 198 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
579 | 2023.05.23 13:15 | modify | 198 | 0.10 | 0.66202 | 0.65402 | 0.66452 | ||
580 | 2023.05.23 14:02 | close | 198 | 0.10 | 0.66267 | 0.65402 | 0.66452 | 6.50 | 11068.20 |
581 | 2023.05.23 14:02 | close | 197 | 0.10 | 0.66267 | 0.65347 | 0.66397 | 12.00 | 11080.20 |
582 | 2023.05.23 14:02 | close | 196 | 0.10 | 0.66267 | 0.65385 | 0.66435 | 8.20 | 11088.40 |
583 | 2023.05.23 14:02 | close | 195 | 0.10 | 0.66267 | 0.65410 | 0.66460 | 5.70 | 11094.10 |
584 | 2023.05.23 14:02 | close | 194 | 0.10 | 0.66267 | 0.65420 | 0.66470 | 4.70 | 11098.80 |
585 | 2023.05.23 14:02 | close | 193 | 0.10 | 0.66267 | 0.65385 | 0.66435 | 8.20 | 11107.00 |
586 | 2023.05.23 14:02 | close | 192 | 0.10 | 0.66267 | 0.65435 | 0.66485 | 3.20 | 11110.20 |
587 | 2023.05.23 14:02 | close | 191 | 0.10 | 0.66267 | 0.65396 | 0.66446 | 7.10 | 11117.30 |
588 | 2023.05.23 14:02 | close | 190 | 0.10 | 0.66267 | 0.65414 | 0.66464 | 5.30 | 11122.60 |
589 | 2023.05.23 14:02 | close | 189 | 0.10 | 0.66267 | 0.65438 | 0.66488 | 2.90 | 11125.50 |
590 | 2023.05.23 14:02 | close | 188 | 0.10 | 0.66267 | 0.65449 | 0.66499 | 1.80 | 11127.30 |
591 | 2023.05.23 14:02 | close | 187 | 0.10 | 0.66267 | 0.65475 | 0.66525 | -0.80 | 11126.50 |
592 | 2023.05.23 14:02 | close | 186 | 0.10 | 0.66267 | 0.65505 | 0.66555 | -3.80 | 11122.70 |
593 | 2023.05.23 14:02 | close | 185 | 0.10 | 0.66267 | 0.65508 | 0.66558 | -4.10 | 11118.60 |
594 | 2023.05.23 14:02 | close | 184 | 0.10 | 0.66267 | 0.65526 | 0.66576 | -5.90 | 11112.70 |
595 | 2023.05.24 07:30 | buy | 199 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
596 | 2023.05.24 07:30 | modify | 199 | 0.10 | 0.65741 | 0.64941 | 0.65991 | ||
597 | 2023.05.24 07:45 | buy | 200 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
598 | 2023.05.24 07:45 | modify | 200 | 0.10 | 0.65772 | 0.64972 | 0.66022 | ||
599 | 2023.05.24 08:00 | buy | 201 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
600 | 2023.05.24 08:00 | modify | 201 | 0.10 | 0.65730 | 0.64930 | 0.65980 | ||
601 | 2023.05.24 08:15 | buy | 202 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
602 | 2023.05.24 08:15 | modify | 202 | 0.10 | 0.65773 | 0.64973 | 0.66023 | ||
603 | 2023.05.24 09:45 | buy | 203 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
604 | 2023.05.24 09:45 | modify | 203 | 0.10 | 0.65769 | 0.64969 | 0.66019 | ||
605 | 2023.05.24 10:00 | buy | 204 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
606 | 2023.05.24 10:00 | modify | 204 | 0.10 | 0.65760 | 0.64960 | 0.66010 | ||
607 | 2023.05.24 10:15 | buy | 205 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
608 | 2023.05.24 10:15 | modify | 205 | 0.10 | 0.65728 | 0.64928 | 0.65978 | ||
609 | 2023.05.24 10:30 | buy | 206 | 0.10 | 0.65686 | 0.00000 | 0.00000 | ||
610 | 2023.05.24 10:30 | modify | 206 | 0.10 | 0.65686 | 0.64886 | 0.65936 | ||
611 | 2023.05.24 10:45 | buy | 207 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
612 | 2023.05.24 10:45 | modify | 207 | 0.10 | 0.65682 | 0.64882 | 0.65932 | ||
613 | 2023.05.24 11:00 | buy | 208 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
614 | 2023.05.24 11:00 | modify | 208 | 0.10 | 0.65642 | 0.64842 | 0.65892 | ||
615 | 2023.05.24 11:15 | buy | 209 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
616 | 2023.05.24 11:15 | modify | 209 | 0.10 | 0.65690 | 0.64890 | 0.65940 | ||
617 | 2023.05.24 12:00 | close | 209 | 0.10 | 0.65777 | 0.64890 | 0.65940 | 8.70 | 11121.40 |
618 | 2023.05.24 12:00 | close | 208 | 0.10 | 0.65777 | 0.64842 | 0.65892 | 13.50 | 11134.90 |
619 | 2023.05.24 12:00 | close | 207 | 0.10 | 0.65777 | 0.64882 | 0.65932 | 9.50 | 11144.40 |
620 | 2023.05.24 12:00 | close | 206 | 0.10 | 0.65777 | 0.64886 | 0.65936 | 9.10 | 11153.50 |
621 | 2023.05.24 12:00 | close | 205 | 0.10 | 0.65777 | 0.64928 | 0.65978 | 4.90 | 11158.40 |
622 | 2023.05.24 12:00 | close | 204 | 0.10 | 0.65777 | 0.64960 | 0.66010 | 1.70 | 11160.10 |
623 | 2023.05.24 12:00 | close | 203 | 0.10 | 0.65777 | 0.64969 | 0.66019 | 0.80 | 11160.90 |
624 | 2023.05.24 12:00 | close | 202 | 0.10 | 0.65777 | 0.64973 | 0.66023 | 0.40 | 11161.30 |
625 | 2023.05.24 12:00 | close | 201 | 0.10 | 0.65777 | 0.64930 | 0.65980 | 4.70 | 11166.00 |
626 | 2023.05.24 12:00 | close | 200 | 0.10 | 0.65777 | 0.64972 | 0.66022 | 0.50 | 11166.50 |
627 | 2023.05.24 12:00 | close | 199 | 0.10 | 0.65777 | 0.64941 | 0.65991 | 3.60 | 11170.10 |
628 | 2023.05.25 07:30 | buy | 210 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
629 | 2023.05.25 07:30 | modify | 210 | 0.10 | 0.65365 | 0.64565 | 0.65615 | ||
630 | 2023.05.25 07:45 | buy | 211 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
631 | 2023.05.25 07:45 | modify | 211 | 0.10 | 0.65318 | 0.64518 | 0.65568 | ||
632 | 2023.05.25 08:00 | buy | 212 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
633 | 2023.05.25 08:00 | modify | 212 | 0.10 | 0.65339 | 0.64539 | 0.65589 | ||
634 | 2023.05.25 08:30 | buy | 213 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
635 | 2023.05.25 08:30 | modify | 213 | 0.10 | 0.65340 | 0.64540 | 0.65590 | ||
636 | 2023.05.25 09:00 | buy | 214 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
637 | 2023.05.25 09:00 | modify | 214 | 0.10 | 0.65332 | 0.64532 | 0.65582 | ||
638 | 2023.05.25 09:15 | buy | 215 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
639 | 2023.05.25 09:15 | modify | 215 | 0.10 | 0.65281 | 0.64481 | 0.65531 | ||
640 | 2023.05.25 09:30 | buy | 216 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
641 | 2023.05.25 09:30 | modify | 216 | 0.10 | 0.65336 | 0.64536 | 0.65586 | ||
642 | 2023.05.25 09:45 | buy | 217 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
643 | 2023.05.25 09:45 | modify | 217 | 0.10 | 0.65307 | 0.64507 | 0.65557 | ||
644 | 2023.05.25 10:00 | buy | 218 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
645 | 2023.05.25 10:00 | modify | 218 | 0.10 | 0.65304 | 0.64504 | 0.65554 | ||
646 | 2023.05.25 11:00 | buy | 219 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
647 | 2023.05.25 11:00 | modify | 219 | 0.10 | 0.65292 | 0.64492 | 0.65542 | ||
648 | 2023.05.25 11:15 | buy | 220 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
649 | 2023.05.25 11:15 | modify | 220 | 0.10 | 0.65230 | 0.64430 | 0.65480 | ||
650 | 2023.05.25 11:30 | buy | 221 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
651 | 2023.05.25 11:30 | modify | 221 | 0.10 | 0.65285 | 0.64485 | 0.65535 | ||
652 | 2023.05.25 11:45 | buy | 222 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
653 | 2023.05.25 11:45 | modify | 222 | 0.10 | 0.65278 | 0.64478 | 0.65528 | ||
654 | 2023.05.25 12:13 | close | 222 | 0.10 | 0.65350 | 0.64478 | 0.65528 | 7.20 | 11177.30 |
655 | 2023.05.25 12:13 | close | 221 | 0.10 | 0.65350 | 0.64485 | 0.65535 | 6.50 | 11183.80 |
656 | 2023.05.25 12:13 | close | 220 | 0.10 | 0.65350 | 0.64430 | 0.65480 | 12.00 | 11195.80 |
657 | 2023.05.25 12:13 | close | 219 | 0.10 | 0.65350 | 0.64492 | 0.65542 | 5.80 | 11201.60 |
658 | 2023.05.25 12:13 | close | 218 | 0.10 | 0.65350 | 0.64504 | 0.65554 | 4.60 | 11206.20 |
659 | 2023.05.25 12:13 | close | 217 | 0.10 | 0.65350 | 0.64507 | 0.65557 | 4.30 | 11210.50 |
660 | 2023.05.25 12:13 | close | 216 | 0.10 | 0.65350 | 0.64536 | 0.65586 | 1.40 | 11211.90 |
661 | 2023.05.25 12:13 | close | 215 | 0.10 | 0.65350 | 0.64481 | 0.65531 | 6.90 | 11218.80 |
662 | 2023.05.25 12:13 | close | 214 | 0.10 | 0.65350 | 0.64532 | 0.65582 | 1.80 | 11220.60 |
663 | 2023.05.25 12:13 | close | 213 | 0.10 | 0.65350 | 0.64540 | 0.65590 | 1.00 | 11221.60 |
664 | 2023.05.25 12:13 | close | 212 | 0.10 | 0.65350 | 0.64539 | 0.65589 | 1.10 | 11222.70 |
665 | 2023.05.25 12:13 | close | 211 | 0.10 | 0.65350 | 0.64518 | 0.65568 | 3.20 | 11225.90 |
666 | 2023.05.25 12:13 | close | 210 | 0.10 | 0.65350 | 0.64565 | 0.65615 | -1.50 | 11224.40 |
667 | 2023.05.26 08:30 | sell | 223 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
668 | 2023.05.26 08:30 | modify | 223 | 0.10 | 0.65220 | 0.66020 | 0.64970 | ||
669 | 2023.05.26 08:45 | sell | 224 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
670 | 2023.05.26 08:45 | modify | 224 | 0.10 | 0.65236 | 0.66036 | 0.64986 | ||
671 | 2023.05.26 09:00 | sell | 225 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
672 | 2023.05.26 09:00 | modify | 225 | 0.10 | 0.65218 | 0.66018 | 0.64968 | ||
673 | 2023.05.26 09:30 | sell | 226 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
674 | 2023.05.26 09:30 | modify | 226 | 0.10 | 0.65239 | 0.66039 | 0.64989 | ||
675 | 2023.05.26 09:45 | sell | 227 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
676 | 2023.05.26 09:45 | modify | 227 | 0.10 | 0.65244 | 0.66044 | 0.64994 | ||
677 | 2023.05.26 10:00 | sell | 228 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
678 | 2023.05.26 10:00 | modify | 228 | 0.10 | 0.65270 | 0.66070 | 0.65020 | ||
679 | 2023.05.26 10:15 | sell | 229 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
680 | 2023.05.26 10:15 | modify | 229 | 0.10 | 0.65260 | 0.66060 | 0.65010 | ||
681 | 2023.05.26 10:30 | sell | 230 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
682 | 2023.05.26 10:30 | modify | 230 | 0.10 | 0.65303 | 0.66103 | 0.65053 | ||
683 | 2023.05.26 10:45 | sell | 231 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
684 | 2023.05.26 10:45 | modify | 231 | 0.10 | 0.65322 | 0.66122 | 0.65072 | ||
685 | 2023.05.26 11:00 | sell | 232 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
686 | 2023.05.26 11:00 | modify | 232 | 0.10 | 0.65347 | 0.66147 | 0.65097 | ||
687 | 2023.05.26 11:15 | sell | 233 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
688 | 2023.05.26 11:15 | modify | 233 | 0.10 | 0.65379 | 0.66179 | 0.65129 | ||
689 | 2023.05.26 11:30 | sell | 234 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
690 | 2023.05.26 11:30 | modify | 234 | 0.10 | 0.65387 | 0.66187 | 0.65137 | ||
691 | 2023.05.26 11:45 | sell | 235 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
692 | 2023.05.26 11:45 | modify | 235 | 0.10 | 0.65405 | 0.66205 | 0.65155 | ||
693 | 2023.05.26 12:00 | sell | 236 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
694 | 2023.05.26 12:00 | modify | 236 | 0.10 | 0.65410 | 0.66210 | 0.65160 | ||
695 | 2023.05.26 12:30 | sell | 237 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
696 | 2023.05.26 12:30 | modify | 237 | 0.10 | 0.65415 | 0.66215 | 0.65165 | ||
697 | 2023.05.26 12:37 | close | 237 | 0.10 | 0.65264 | 0.66215 | 0.65165 | 15.10 | 11239.50 |
698 | 2023.05.26 12:37 | close | 236 | 0.10 | 0.65264 | 0.66210 | 0.65160 | 14.60 | 11254.10 |
699 | 2023.05.26 12:37 | close | 235 | 0.10 | 0.65264 | 0.66205 | 0.65155 | 14.10 | 11268.20 |
700 | 2023.05.26 12:37 | close | 234 | 0.10 | 0.65264 | 0.66187 | 0.65137 | 12.30 | 11280.50 |
701 | 2023.05.26 12:37 | close | 233 | 0.10 | 0.65264 | 0.66179 | 0.65129 | 11.50 | 11292.00 |
702 | 2023.05.26 12:37 | close | 232 | 0.10 | 0.65264 | 0.66147 | 0.65097 | 8.30 | 11300.30 |
703 | 2023.05.26 12:37 | close | 231 | 0.10 | 0.65264 | 0.66122 | 0.65072 | 5.80 | 11306.10 |
704 | 2023.05.26 12:37 | close | 230 | 0.10 | 0.65264 | 0.66103 | 0.65053 | 3.90 | 11310.00 |
705 | 2023.05.26 12:37 | close | 229 | 0.10 | 0.65264 | 0.66060 | 0.65010 | -0.40 | 11309.60 |
706 | 2023.05.26 12:37 | close | 228 | 0.10 | 0.65264 | 0.66070 | 0.65020 | 0.60 | 11310.20 |
707 | 2023.05.26 12:37 | close | 227 | 0.10 | 0.65264 | 0.66044 | 0.64994 | -2.00 | 11308.20 |
708 | 2023.05.26 12:37 | close | 226 | 0.10 | 0.65264 | 0.66039 | 0.64989 | -2.50 | 11305.70 |
709 | 2023.05.26 12:37 | close | 225 | 0.10 | 0.65264 | 0.66018 | 0.64968 | -4.60 | 11301.10 |
710 | 2023.05.26 12:37 | close | 224 | 0.10 | 0.65264 | 0.66036 | 0.64986 | -2.80 | 11298.30 |
711 | 2023.05.26 12:37 | close | 223 | 0.10 | 0.65264 | 0.66020 | 0.64970 | -4.40 | 11293.90 |
712 | 2023.05.29 08:30 | sell | 238 | 0.10 | 0.65383 | 0.00000 | 0.00000 | ||
713 | 2023.05.29 08:30 | modify | 238 | 0.10 | 0.65383 | 0.66183 | 0.65133 | ||
714 | 2023.05.29 08:45 | sell | 239 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
715 | 2023.05.29 08:45 | modify | 239 | 0.10 | 0.65407 | 0.66207 | 0.65157 | ||
716 | 2023.05.29 09:00 | sell | 240 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
717 | 2023.05.29 09:00 | modify | 240 | 0.10 | 0.65427 | 0.66227 | 0.65177 | ||
718 | 2023.05.29 09:15 | sell | 241 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
719 | 2023.05.29 09:15 | modify | 241 | 0.10 | 0.65419 | 0.66219 | 0.65169 | ||
720 | 2023.05.29 09:30 | sell | 242 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
721 | 2023.05.29 09:30 | modify | 242 | 0.10 | 0.65414 | 0.66214 | 0.65164 | ||
722 | 2023.05.29 09:45 | sell | 243 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
723 | 2023.05.29 09:45 | modify | 243 | 0.10 | 0.65411 | 0.66211 | 0.65161 | ||
724 | 2023.05.29 11:00 | sell | 244 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
725 | 2023.05.29 11:00 | modify | 244 | 0.10 | 0.65409 | 0.66209 | 0.65159 | ||
726 | 2023.05.29 11:15 | sell | 245 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
727 | 2023.05.29 11:15 | modify | 245 | 0.10 | 0.65410 | 0.66210 | 0.65160 | ||
728 | 2023.05.29 11:30 | sell | 246 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
729 | 2023.05.29 11:30 | modify | 246 | 0.10 | 0.65435 | 0.66235 | 0.65185 | ||
730 | 2023.05.29 11:45 | sell | 247 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
731 | 2023.05.29 11:45 | modify | 247 | 0.10 | 0.65446 | 0.66246 | 0.65196 | ||
732 | 2023.05.29 13:00 | sell | 248 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
733 | 2023.05.29 13:00 | modify | 248 | 0.10 | 0.65412 | 0.66212 | 0.65162 | ||
734 | 2023.05.29 13:15 | sell | 249 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
735 | 2023.05.29 13:15 | modify | 249 | 0.10 | 0.65392 | 0.66192 | 0.65142 | ||
736 | 2023.05.29 13:30 | buy | 250 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
737 | 2023.05.29 13:30 | modify | 250 | 0.10 | 0.65406 | 0.64606 | 0.65656 | ||
738 | 2023.05.29 14:00 | buy | 251 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
739 | 2023.05.29 14:00 | modify | 251 | 0.10 | 0.65379 | 0.64579 | 0.65629 | ||
740 | 2023.05.29 14:15 | buy | 252 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
741 | 2023.05.29 14:15 | modify | 252 | 0.10 | 0.65385 | 0.64585 | 0.65635 | ||
742 | 2023.05.29 14:30 | sell | 253 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
743 | 2023.05.29 14:30 | modify | 253 | 0.10 | 0.65391 | 0.66191 | 0.65141 | ||
744 | 2023.05.29 15:00 | sell | 254 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
745 | 2023.05.29 15:00 | modify | 254 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
746 | 2023.05.29 15:15 | sell | 255 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
747 | 2023.05.29 15:15 | modify | 255 | 0.10 | 0.65411 | 0.66211 | 0.65161 | ||
748 | 2023.05.29 15:30 | sell | 256 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
749 | 2023.05.29 15:30 | modify | 256 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
750 | 2023.05.29 15:45 | sell | 257 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
751 | 2023.05.29 15:45 | modify | 257 | 0.10 | 0.65385 | 0.66185 | 0.65135 | ||
752 | 2023.05.29 16:00 | sell | 258 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
753 | 2023.05.29 16:00 | modify | 258 | 0.10 | 0.65403 | 0.66203 | 0.65153 | ||
754 | 2023.05.29 16:45 | sell | 259 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
755 | 2023.05.29 16:45 | modify | 259 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
756 | 2023.05.29 17:00 | buy | 260 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
757 | 2023.05.29 17:00 | modify | 260 | 0.10 | 0.65412 | 0.64612 | 0.65662 | ||
758 | 2023.05.29 17:15 | buy | 261 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
759 | 2023.05.29 17:15 | modify | 261 | 0.10 | 0.65423 | 0.64623 | 0.65673 | ||
760 | 2023.05.29 17:30 | buy | 262 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
761 | 2023.05.29 17:30 | modify | 262 | 0.10 | 0.65422 | 0.64622 | 0.65672 | ||
762 | 2023.05.29 17:45 | buy | 263 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
763 | 2023.05.29 17:45 | modify | 263 | 0.10 | 0.65422 | 0.64622 | 0.65672 | ||
764 | 2023.05.29 18:15 | buy | 264 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
765 | 2023.05.29 18:15 | modify | 264 | 0.10 | 0.65415 | 0.64615 | 0.65665 | ||
766 | 2023.05.29 18:30 | buy | 265 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
767 | 2023.05.29 18:30 | modify | 265 | 0.10 | 0.65414 | 0.64614 | 0.65664 | ||
768 | 2023.05.29 18:45 | buy | 266 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
769 | 2023.05.29 18:45 | modify | 266 | 0.10 | 0.65413 | 0.64613 | 0.65663 | ||
770 | 2023.05.29 19:30 | sell | 267 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
771 | 2023.05.29 19:30 | modify | 267 | 0.10 | 0.65387 | 0.66187 | 0.65137 | ||
772 | 2023.05.29 20:15 | sell | 268 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
773 | 2023.05.29 20:15 | modify | 268 | 0.10 | 0.65394 | 0.66194 | 0.65144 | ||
774 | 2023.05.29 21:00 | buy | 269 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
775 | 2023.05.29 21:00 | modify | 269 | 0.10 | 0.65392 | 0.64592 | 0.65642 | ||
776 | 2023.05.29 21:15 | buy | 270 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
777 | 2023.05.29 21:15 | modify | 270 | 0.10 | 0.65363 | 0.64563 | 0.65613 | ||
778 | 2023.05.29 21:30 | buy | 271 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
779 | 2023.05.29 21:30 | modify | 271 | 0.10 | 0.65399 | 0.64599 | 0.65649 | ||
780 | 2023.05.29 21:45 | buy | 272 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
781 | 2023.05.29 21:45 | modify | 272 | 0.10 | 0.65407 | 0.64607 | 0.65657 | ||
782 | 2023.05.29 22:15 | sell | 273 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
783 | 2023.05.29 22:15 | modify | 273 | 0.10 | 0.65413 | 0.66213 | 0.65163 | ||
784 | 2023.05.29 22:30 | sell | 274 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
785 | 2023.05.29 22:30 | modify | 274 | 0.10 | 0.65397 | 0.66197 | 0.65147 | ||
786 | 2023.05.29 22:45 | sell | 275 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
787 | 2023.05.29 22:45 | modify | 275 | 0.10 | 0.65395 | 0.66195 | 0.65145 | ||
788 | 2023.05.29 23:53 | close | 275 | 0.10 | 0.65309 | 0.66195 | 0.65145 | 8.60 | 11302.50 |
789 | 2023.05.29 23:53 | close | 274 | 0.10 | 0.65309 | 0.66197 | 0.65147 | 8.80 | 11311.30 |
790 | 2023.05.29 23:53 | close | 273 | 0.10 | 0.65309 | 0.66213 | 0.65163 | 10.40 | 11321.70 |
791 | 2023.05.29 23:53 | close | 272 | 0.10 | 0.65279 | 0.64607 | 0.65657 | -12.80 | 11308.90 |
792 | 2023.05.29 23:53 | close | 271 | 0.10 | 0.65279 | 0.64599 | 0.65649 | -12.00 | 11296.90 |
793 | 2023.05.29 23:53 | close | 270 | 0.10 | 0.65279 | 0.64563 | 0.65613 | -8.40 | 11288.50 |
794 | 2023.05.29 23:53 | close | 269 | 0.10 | 0.65279 | 0.64592 | 0.65642 | -11.30 | 11277.20 |
795 | 2023.05.29 23:53 | close | 268 | 0.10 | 0.65309 | 0.66194 | 0.65144 | 8.50 | 11285.70 |
796 | 2023.05.29 23:53 | close | 267 | 0.10 | 0.65309 | 0.66187 | 0.65137 | 7.80 | 11293.50 |
797 | 2023.05.29 23:53 | close | 266 | 0.10 | 0.65279 | 0.64613 | 0.65663 | -13.40 | 11280.10 |
798 | 2023.05.29 23:53 | close | 265 | 0.10 | 0.65279 | 0.64614 | 0.65664 | -13.50 | 11266.60 |
799 | 2023.05.29 23:53 | close | 264 | 0.10 | 0.65279 | 0.64615 | 0.65665 | -13.60 | 11253.00 |
800 | 2023.05.29 23:53 | close | 263 | 0.10 | 0.65279 | 0.64622 | 0.65672 | -14.30 | 11238.70 |
801 | 2023.05.29 23:53 | close | 262 | 0.10 | 0.65279 | 0.64622 | 0.65672 | -14.30 | 11224.40 |
802 | 2023.05.29 23:53 | close | 261 | 0.10 | 0.65279 | 0.64623 | 0.65673 | -14.40 | 11210.00 |
803 | 2023.05.29 23:53 | close | 260 | 0.10 | 0.65279 | 0.64612 | 0.65662 | -13.30 | 11196.70 |
804 | 2023.05.29 23:53 | close | 259 | 0.10 | 0.65309 | 0.66195 | 0.65145 | 8.60 | 11205.30 |
805 | 2023.05.29 23:53 | close | 258 | 0.10 | 0.65309 | 0.66203 | 0.65153 | 9.40 | 11214.70 |
806 | 2023.05.29 23:53 | close | 257 | 0.10 | 0.65309 | 0.66185 | 0.65135 | 7.60 | 11222.30 |
807 | 2023.05.29 23:53 | close | 256 | 0.10 | 0.65309 | 0.66195 | 0.65145 | 8.60 | 11230.90 |
808 | 2023.05.29 23:53 | close | 255 | 0.10 | 0.65309 | 0.66211 | 0.65161 | 10.20 | 11241.10 |
809 | 2023.05.29 23:53 | close | 254 | 0.10 | 0.65309 | 0.66195 | 0.65145 | 8.60 | 11249.70 |
810 | 2023.05.29 23:53 | close | 253 | 0.10 | 0.65309 | 0.66191 | 0.65141 | 8.20 | 11257.90 |
811 | 2023.05.29 23:53 | close | 252 | 0.10 | 0.65279 | 0.64585 | 0.65635 | -10.60 | 11247.30 |
812 | 2023.05.29 23:53 | close | 251 | 0.10 | 0.65279 | 0.64579 | 0.65629 | -10.00 | 11237.30 |
813 | 2023.05.29 23:53 | close | 250 | 0.10 | 0.65279 | 0.64606 | 0.65656 | -12.70 | 11224.60 |
814 | 2023.05.29 23:53 | close | 249 | 0.10 | 0.65309 | 0.66192 | 0.65142 | 8.30 | 11232.90 |
815 | 2023.05.29 23:53 | close | 248 | 0.10 | 0.65309 | 0.66212 | 0.65162 | 10.30 | 11243.20 |
816 | 2023.05.29 23:53 | close | 247 | 0.10 | 0.65309 | 0.66246 | 0.65196 | 13.70 | 11256.90 |
817 | 2023.05.29 23:53 | close | 246 | 0.10 | 0.65309 | 0.66235 | 0.65185 | 12.60 | 11269.50 |
818 | 2023.05.29 23:53 | close | 245 | 0.10 | 0.65309 | 0.66210 | 0.65160 | 10.10 | 11279.60 |
819 | 2023.05.29 23:53 | close | 244 | 0.10 | 0.65309 | 0.66209 | 0.65159 | 10.00 | 11289.60 |
820 | 2023.05.29 23:53 | close | 243 | 0.10 | 0.65309 | 0.66211 | 0.65161 | 10.20 | 11299.80 |
821 | 2023.05.29 23:53 | close | 242 | 0.10 | 0.65309 | 0.66214 | 0.65164 | 10.50 | 11310.30 |
822 | 2023.05.29 23:53 | close | 241 | 0.10 | 0.65309 | 0.66219 | 0.65169 | 11.00 | 11321.30 |
823 | 2023.05.29 23:53 | close | 240 | 0.10 | 0.65309 | 0.66227 | 0.65177 | 11.80 | 11333.10 |
824 | 2023.05.29 23:53 | close | 239 | 0.10 | 0.65309 | 0.66207 | 0.65157 | 9.80 | 11342.90 |
825 | 2023.05.29 23:53 | close | 238 | 0.10 | 0.65309 | 0.66183 | 0.65133 | 7.40 | 11350.30 |
826 | 2023.05.30 08:45 | sell | 276 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
827 | 2023.05.30 08:45 | modify | 276 | 0.10 | 0.65390 | 0.66190 | 0.65140 | ||
828 | 2023.05.30 09:00 | sell | 277 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
829 | 2023.05.30 09:00 | modify | 277 | 0.10 | 0.65419 | 0.66219 | 0.65169 | ||
830 | 2023.05.30 09:15 | sell | 278 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
831 | 2023.05.30 09:15 | modify | 278 | 0.10 | 0.65379 | 0.66179 | 0.65129 | ||
832 | 2023.05.30 09:30 | sell | 279 | 0.10 | 0.65462 | 0.00000 | 0.00000 | ||
833 | 2023.05.30 09:30 | modify | 279 | 0.10 | 0.65462 | 0.66262 | 0.65212 | ||
834 | 2023.05.30 09:45 | sell | 280 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
835 | 2023.05.30 09:45 | modify | 280 | 0.10 | 0.65418 | 0.66218 | 0.65168 | ||
836 | 2023.05.30 10:00 | sell | 281 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
837 | 2023.05.30 10:00 | modify | 281 | 0.10 | 0.65443 | 0.66243 | 0.65193 | ||
838 | 2023.05.30 10:15 | sell | 282 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
839 | 2023.05.30 10:15 | modify | 282 | 0.10 | 0.65421 | 0.66221 | 0.65171 | ||
840 | 2023.05.30 10:30 | buy | 283 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
841 | 2023.05.30 10:30 | modify | 283 | 0.10 | 0.65415 | 0.64615 | 0.65665 | ||
842 | 2023.05.30 11:15 | sell | 284 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
843 | 2023.05.30 11:15 | modify | 284 | 0.10 | 0.65422 | 0.66222 | 0.65172 | ||
844 | 2023.05.30 11:30 | sell | 285 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
845 | 2023.05.30 11:30 | modify | 285 | 0.10 | 0.65394 | 0.66194 | 0.65144 | ||
846 | 2023.05.30 11:45 | sell | 286 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
847 | 2023.05.30 11:45 | modify | 286 | 0.10 | 0.65468 | 0.66268 | 0.65218 | ||
848 | 2023.05.30 12:00 | sell | 287 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
849 | 2023.05.30 12:00 | modify | 287 | 0.10 | 0.65522 | 0.66322 | 0.65272 | ||
850 | 2023.05.30 12:15 | sell | 288 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
851 | 2023.05.30 12:15 | modify | 288 | 0.10 | 0.65533 | 0.66333 | 0.65283 | ||
852 | 2023.05.30 12:30 | sell | 289 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
853 | 2023.05.30 12:30 | modify | 289 | 0.10 | 0.65450 | 0.66250 | 0.65200 | ||
854 | 2023.05.30 12:47 | close | 289 | 0.10 | 0.65384 | 0.66250 | 0.65200 | 6.60 | 11356.90 |
855 | 2023.05.30 12:47 | close | 288 | 0.10 | 0.65384 | 0.66333 | 0.65283 | 14.90 | 11371.80 |
856 | 2023.05.30 12:47 | close | 287 | 0.10 | 0.65384 | 0.66322 | 0.65272 | 13.80 | 11385.60 |
857 | 2023.05.30 12:47 | close | 286 | 0.10 | 0.65384 | 0.66268 | 0.65218 | 8.40 | 11394.00 |
858 | 2023.05.30 12:47 | close | 285 | 0.10 | 0.65384 | 0.66194 | 0.65144 | 1.00 | 11395.00 |
859 | 2023.05.30 12:47 | close | 284 | 0.10 | 0.65384 | 0.66222 | 0.65172 | 3.80 | 11398.80 |
860 | 2023.05.30 12:47 | close | 283 | 0.10 | 0.65354 | 0.64615 | 0.65665 | -6.10 | 11392.70 |
861 | 2023.05.30 12:47 | close | 282 | 0.10 | 0.65384 | 0.66221 | 0.65171 | 3.70 | 11396.40 |
862 | 2023.05.30 12:47 | close | 281 | 0.10 | 0.65384 | 0.66243 | 0.65193 | 5.90 | 11402.30 |
863 | 2023.05.30 12:47 | close | 280 | 0.10 | 0.65384 | 0.66218 | 0.65168 | 3.40 | 11405.70 |
864 | 2023.05.30 12:47 | close | 279 | 0.10 | 0.65384 | 0.66262 | 0.65212 | 7.80 | 11413.50 |
865 | 2023.05.30 12:47 | close | 278 | 0.10 | 0.65384 | 0.66179 | 0.65129 | -0.50 | 11413.00 |
866 | 2023.05.30 12:47 | close | 277 | 0.10 | 0.65384 | 0.66219 | 0.65169 | 3.50 | 11416.50 |
867 | 2023.05.30 12:47 | close | 276 | 0.10 | 0.65384 | 0.66190 | 0.65140 | 0.60 | 11417.10 |
868 | 2023.05.31 07:30 | buy | 290 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
869 | 2023.05.31 07:30 | modify | 290 | 0.10 | 0.64843 | 0.64043 | 0.65093 | ||
870 | 2023.05.31 07:45 | buy | 291 | 0.10 | 0.64803 | 0.00000 | 0.00000 | ||
871 | 2023.05.31 07:45 | modify | 291 | 0.10 | 0.64803 | 0.64003 | 0.65053 | ||
872 | 2023.05.31 08:00 | buy | 292 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
873 | 2023.05.31 08:00 | modify | 292 | 0.10 | 0.64789 | 0.63989 | 0.65039 | ||
874 | 2023.05.31 08:15 | buy | 293 | 0.10 | 0.64808 | 0.00000 | 0.00000 | ||
875 | 2023.05.31 08:15 | modify | 293 | 0.10 | 0.64808 | 0.64008 | 0.65058 | ||
876 | 2023.05.31 08:45 | buy | 294 | 0.10 | 0.64794 | 0.00000 | 0.00000 | ||
877 | 2023.05.31 08:45 | modify | 294 | 0.10 | 0.64794 | 0.63994 | 0.65044 | ||
878 | 2023.05.31 09:15 | buy | 295 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
879 | 2023.05.31 09:15 | modify | 295 | 0.10 | 0.64800 | 0.64000 | 0.65050 | ||
880 | 2023.05.31 09:30 | buy | 296 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
881 | 2023.05.31 09:30 | modify | 296 | 0.10 | 0.64835 | 0.64035 | 0.65085 | ||
882 | 2023.05.31 10:30 | buy | 297 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
883 | 2023.05.31 10:30 | modify | 297 | 0.10 | 0.64825 | 0.64025 | 0.65075 | ||
884 | 2023.05.31 10:45 | buy | 298 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
885 | 2023.05.31 10:45 | modify | 298 | 0.10 | 0.64817 | 0.64017 | 0.65067 | ||
886 | 2023.05.31 11:00 | buy | 299 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
887 | 2023.05.31 11:00 | modify | 299 | 0.10 | 0.64801 | 0.64001 | 0.65051 | ||
888 | 2023.05.31 12:00 | buy | 300 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
889 | 2023.05.31 12:00 | modify | 300 | 0.10 | 0.64795 | 0.63995 | 0.65045 | ||
890 | 2023.05.31 12:30 | buy | 301 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
891 | 2023.05.31 12:30 | modify | 301 | 0.10 | 0.64799 | 0.63999 | 0.65049 | ||
892 | 2023.05.31 12:45 | buy | 302 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
893 | 2023.05.31 12:45 | modify | 302 | 0.10 | 0.64792 | 0.63992 | 0.65042 | ||
894 | 2023.05.31 13:00 | buy | 303 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
895 | 2023.05.31 13:00 | modify | 303 | 0.10 | 0.64748 | 0.63948 | 0.64998 | ||
896 | 2023.05.31 13:15 | buy | 304 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
897 | 2023.05.31 13:15 | modify | 304 | 0.10 | 0.64727 | 0.63927 | 0.64977 | ||
898 | 2023.05.31 13:30 | buy | 305 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
899 | 2023.05.31 13:30 | modify | 305 | 0.10 | 0.64792 | 0.63992 | 0.65042 | ||
900 | 2023.05.31 13:41 | close | 305 | 0.10 | 0.64860 | 0.63992 | 0.65042 | 6.80 | 11423.90 |
901 | 2023.05.31 13:41 | close | 304 | 0.10 | 0.64860 | 0.63927 | 0.64977 | 13.30 | 11437.20 |
902 | 2023.05.31 13:41 | close | 303 | 0.10 | 0.64860 | 0.63948 | 0.64998 | 11.20 | 11448.40 |
903 | 2023.05.31 13:41 | close | 302 | 0.10 | 0.64860 | 0.63992 | 0.65042 | 6.80 | 11455.20 |
904 | 2023.05.31 13:41 | close | 301 | 0.10 | 0.64860 | 0.63999 | 0.65049 | 6.10 | 11461.30 |
905 | 2023.05.31 13:41 | close | 300 | 0.10 | 0.64860 | 0.63995 | 0.65045 | 6.50 | 11467.80 |
906 | 2023.05.31 13:41 | close | 299 | 0.10 | 0.64860 | 0.64001 | 0.65051 | 5.90 | 11473.70 |
907 | 2023.05.31 13:41 | close | 298 | 0.10 | 0.64860 | 0.64017 | 0.65067 | 4.30 | 11478.00 |
908 | 2023.05.31 13:41 | close | 297 | 0.10 | 0.64860 | 0.64025 | 0.65075 | 3.50 | 11481.50 |
909 | 2023.05.31 13:41 | close | 296 | 0.10 | 0.64860 | 0.64035 | 0.65085 | 2.50 | 11484.00 |
910 | 2023.05.31 13:41 | close | 295 | 0.10 | 0.64860 | 0.64000 | 0.65050 | 6.00 | 11490.00 |
911 | 2023.05.31 13:41 | close | 294 | 0.10 | 0.64860 | 0.63994 | 0.65044 | 6.60 | 11496.60 |
912 | 2023.05.31 13:41 | close | 293 | 0.10 | 0.64860 | 0.64008 | 0.65058 | 5.20 | 11501.80 |
913 | 2023.05.31 13:41 | close | 292 | 0.10 | 0.64860 | 0.63989 | 0.65039 | 7.10 | 11508.90 |
914 | 2023.05.31 13:41 | close | 291 | 0.10 | 0.64860 | 0.64003 | 0.65053 | 5.70 | 11514.60 |
915 | 2023.05.31 13:41 | close | 290 | 0.10 | 0.64860 | 0.64043 | 0.65093 | 1.70 | 11516.30 |